Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
111.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 85.80 85.80 85.80 85.80 0.0K
09:15 85.75 86.57 85.75 86.57 0.2K
09:16 86.58 86.58 86.58 86.58 0.2K
09:17 86.89 87.15 86.89 87.15 0.2K
09:18 87.15 87.15 87.15 87.15 0.3K
09:19 87.93 87.96 87.93 87.96 0.1K
09:22 87.50 87.50 87.50 87.50 0.1K
09:24 87.50 87.50 87.50 87.50 0.1K
09:27 87.33 87.33 87.33 87.33 0.0K
09:28 87.50 87.50 87.50 87.50 0.5K
09:29 87.92 87.92 87.66 87.66 0.0K
09:30 87.86 87.86 87.86 87.86 0.1K
09:31 87.67 87.67 87.67 87.67 0.1K
09:32 87.91 87.94 87.91 87.94 0.1K
09:33 87.95 88.00 87.95 87.95 0.5K
09:34 88.14 88.14 88.14 88.14 0.1K
09:36 87.92 88.13 87.92 88.12 0.5K
09:37 88.23 88.23 88.22 88.23 0.2K
09:38 88.09 88.23 88.09 88.15 0.0K
09:40 88.15 88.15 87.91 87.91 0.0K
09:41 87.77 87.77 87.77 87.77 0.0K
09:42 87.77 87.77 87.77 87.77 0.0K
09:44 87.51 87.62 87.51 87.62 0.2K
09:45 87.20 87.59 87.20 87.59 0.3K
09:47 87.00 87.29 87.00 87.29 1.3K
09:48 87.36 87.36 87.35 87.36 0.1K
09:49 87.36 87.36 87.36 87.36 0.0K
09:50 87.13 87.24 87.13 87.24 0.0K
09:51 87.04 87.04 87.00 87.00 0.2K
09:52 87.23 87.23 87.23 87.23 0.1K
09:53 87.23 87.23 87.16 87.16 0.0K
09:54 87.14 87.14 87.02 87.02 0.0K
09:56 87.02 87.02 87.00 87.00 2.5K
09:58 87.01 87.24 87.01 87.24 1.1K
09:59 87.41 87.41 87.41 87.41 0.0K
10:00 87.22 87.24 87.07 87.07 0.2K
10:03 87.01 87.01 87.01 87.01 0.0K
10:04 87.05 87.05 87.05 87.05 0.0K
10:05 87.05 87.05 87.05 87.05 0.0K
10:06 87.05 87.05 87.05 87.05 0.0K
10:07 87.10 87.30 87.10 87.30 1.5K
10:08 87.12 87.12 87.12 87.12 0.6K
10:09 87.10 87.10 87.10 87.10 0.0K
10:12 87.10 87.10 87.04 87.04 1.8K
10:14 87.00 87.04 87.00 87.04 8.2K
10:15 87.00 87.00 87.00 87.00 1.6K
10:16 86.42 86.42 86.42 86.42 0.1K
10:18 86.70 86.70 86.70 86.70 0.2K
10:19 87.00 87.00 87.00 87.00 0.1K
10:24 86.98 86.98 86.98 86.98 0.0K
10:25 86.90 86.90 86.90 86.90 2.0K
10:26 86.90 86.90 86.60 86.60 0.2K
10:27 86.42 86.42 86.42 86.42 0.3K
10:28 86.64 86.70 86.64 86.70 0.0K
10:33 86.65 86.65 86.65 86.65 0.3K
10:36 86.85 86.85 86.85 86.85 0.0K
10:38 86.88 86.88 86.88 86.88 0.1K
10:39 86.93 86.93 86.93 86.93 0.1K
10:45 86.88 86.88 86.88 86.88 0.1K
10:46 86.42 86.42 86.42 86.42 0.8K
10:49 86.57 86.68 86.57 86.59 0.0K
10:55 86.59 86.59 86.59 86.59 0.0K
10:57 86.58 86.58 86.52 86.52 0.1K
10:59 86.70 86.70 86.70 86.70 0.0K
11:03 86.67 86.67 86.67 86.67 0.0K
11:23 86.53 86.53 86.53 86.53 0.0K
11:33 86.53 86.53 86.53 86.53 0.1K
11:35 86.52 86.52 86.52 86.52 0.1K
11:38 86.68 86.74 86.68 86.74 0.0K
11:48 86.70 86.76 86.70 86.76 0.1K
11:51 86.59 86.59 86.59 86.59 0.0K
11:54 86.60 86.60 86.60 86.60 0.0K
11:57 86.64 86.64 86.64 86.64 0.0K
12:04 86.65 86.65 86.65 86.65 0.0K
12:29 86.73 86.73 86.73 86.73 0.0K
12:30 86.66 86.66 86.66 86.66 0.6K
12:35 86.75 86.75 86.75 86.75 0.0K
12:37 86.70 86.70 86.70 86.70 0.0K
12:38 86.85 87.00 86.85 87.00 1.1K
12:39 87.30 87.37 87.30 87.37 0.0K
12:43 87.40 87.40 87.40 87.40 0.0K
12:44 87.32 87.32 87.32 87.32 0.0K
12:45 87.40 87.40 87.40 87.40 0.0K
12:46 87.40 87.55 87.40 87.55 0.1K
12:51 87.56 87.56 87.56 87.56 0.1K
13:02 87.55 87.55 87.55 87.55 0.0K
13:08 87.56 87.56 87.55 87.55 0.0K
13:17 87.31 87.31 87.31 87.31 0.1K
13:18 87.46 87.56 87.46 87.56 0.0K
13:20 87.64 87.80 87.64 87.80 0.6K
13:21 87.71 87.71 87.69 87.69 0.0K
13:25 87.71 87.71 87.71 87.71 0.0K
13:35 87.84 87.84 87.84 87.84 0.0K
13:36 87.90 87.90 87.90 87.90 0.0K
13:40 87.90 87.90 87.90 87.90 0.1K
13:42 87.90 87.90 87.90 87.90 0.1K
13:46 87.90 87.90 87.90 87.90 0.0K
13:54 87.65 87.65 87.65 87.65 0.5K
14:00 87.65 87.65 87.65 87.65 0.1K
14:02 87.91 87.91 87.91 87.91 0.0K
14:04 87.91 87.91 87.91 87.91 0.0K
14:10 87.69 87.69 87.69 87.69 0.0K
14:15 87.92 87.92 87.92 87.92 0.0K
14:23 87.65 87.83 87.65 87.83 2.4K
14:26 87.65 87.65 87.65 87.65 0.1K
14:28 87.67 87.67 87.67 87.67 0.0K
14:31 87.73 87.75 87.73 87.75 0.0K
14:32 87.99 87.99 87.78 87.78 0.3K
14:38 87.78 87.78 87.78 87.78 0.0K
14:39 87.80 87.80 87.80 87.80 0.0K
14:40 87.79 87.79 87.79 87.79 0.0K
14:41 87.73 87.73 87.73 87.73 0.1K
14:44 87.65 87.65 87.65 87.65 0.0K
14:45 87.93 87.93 87.65 87.89 1.1K
14:52 87.87 87.97 87.87 87.97 0.1K
14:54 87.85 87.85 87.85 87.85 0.0K
14:55 87.76 87.76 87.75 87.75 0.0K
14:56 87.74 87.74 87.74 87.74 0.0K
14:59 87.74 87.93 87.74 87.93 0.1K
15:00 87.75 87.75 87.75 87.75 0.0K
15:02 87.84 87.84 87.84 87.84 0.0K
15:06 87.85 87.85 87.85 87.85 0.0K
15:07 87.88 87.88 87.88 87.88 0.0K
15:08 87.82 87.82 87.82 87.82 0.0K
15:09 87.82 87.82 87.82 87.82 0.0K
15:12 87.74 87.74 87.74 87.74 0.2K
15:13 87.74 87.74 87.74 87.74 0.1K
15:17 87.90 87.90 87.90 87.90 0.1K
15:18 87.70 87.70 87.70 87.70 0.0K
15:19 87.91 88.10 87.91 88.10 0.2K
15:22 87.65 87.65 87.65 87.65 0.5K
15:23 87.82 87.82 87.66 87.66 0.1K
15:28 87.65 88.10 87.65 88.10 0.1K
15:29 87.66 88.00 87.66 87.84 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据