Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
111.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 99.60 99.60 99.60 99.60 0.0K
09:15 97.81 97.81 97.81 97.81 0.0K
09:17 99.37 99.37 99.14 99.14 0.0K
09:19 98.97 98.97 98.77 98.77 0.1K
09:21 98.80 98.80 98.80 98.80 0.1K
09:22 98.71 98.71 98.70 98.70 0.1K
09:23 98.83 98.83 98.83 98.83 0.1K
09:24 98.81 98.81 98.81 98.81 0.0K
09:25 98.98 98.98 98.98 98.98 0.3K
09:26 98.81 98.81 98.76 98.76 0.2K
09:28 98.68 98.68 98.68 98.68 0.0K
09:29 98.68 98.68 98.68 98.68 0.0K
09:31 98.68 98.68 98.68 98.68 0.0K
09:33 98.84 98.96 98.84 98.96 0.9K
09:34 99.13 99.48 99.13 99.48 1.2K
09:35 99.24 99.49 99.24 99.24 0.4K
09:40 99.10 99.10 99.10 99.10 0.1K
09:44 99.19 99.19 99.19 99.19 0.1K
09:50 99.18 99.18 99.18 99.18 0.0K
09:53 98.98 98.98 98.98 98.98 0.4K
09:55 98.98 98.98 98.98 98.98 0.0K
09:56 98.98 98.98 98.98 98.98 0.1K
09:57 98.99 98.99 98.99 98.99 0.1K
09:58 98.99 98.99 98.99 98.99 0.0K
09:59 99.00 99.00 99.00 99.00 0.1K
10:00 99.00 99.00 98.86 98.86 0.0K
10:01 98.95 98.95 98.95 98.95 1.1K
10:02 99.08 99.08 99.08 99.08 0.6K
10:03 99.04 99.04 99.04 99.04 0.0K
10:04 99.04 99.04 99.04 99.04 0.1K
10:09 98.88 98.88 98.70 98.70 0.0K
10:10 98.92 98.92 98.92 98.92 0.1K
10:12 98.92 98.92 98.92 98.92 0.2K
10:14 98.92 98.92 98.92 98.92 0.1K
10:17 98.84 98.84 98.84 98.84 0.3K
10:19 98.81 98.88 98.81 98.88 0.2K
10:22 99.02 99.02 99.02 99.02 0.0K
10:25 98.81 98.81 98.81 98.81 0.8K
10:29 98.80 98.80 98.80 98.80 0.1K
10:31 99.08 99.18 98.91 98.91 0.5K
10:35 98.84 98.84 98.84 98.84 0.1K
10:39 98.52 98.52 98.52 98.52 0.2K
10:40 98.52 98.52 98.52 98.52 0.9K
10:41 98.50 98.50 98.50 98.50 0.1K
10:45 98.20 98.20 98.20 98.20 0.4K
10:46 98.22 98.22 98.15 98.15 0.0K
10:48 98.00 98.06 98.00 98.06 1.0K
10:49 98.06 98.06 98.06 98.06 0.0K
10:50 98.03 98.03 98.03 98.03 0.1K
10:53 98.06 98.06 98.06 98.06 0.0K
10:56 98.20 98.20 98.20 98.20 0.1K
10:57 98.06 98.06 98.06 98.06 0.0K
10:58 98.13 98.13 98.13 98.13 0.0K
11:00 97.95 97.95 97.95 97.95 1.0K
11:05 98.31 98.99 98.31 98.99 1.5K
11:06 99.09 99.09 98.72 98.72 0.3K
11:07 98.63 99.02 98.61 99.02 0.2K
11:08 98.61 98.91 98.61 98.91 0.2K
11:09 98.62 98.62 98.62 98.62 0.0K
11:17 98.56 98.56 98.56 98.56 0.0K
11:22 98.33 98.33 98.33 98.33 0.0K
11:25 98.48 98.54 98.48 98.54 0.1K
11:27 98.53 98.53 98.53 98.53 0.0K
11:29 98.56 98.56 98.56 98.56 0.1K
11:50 98.69 98.69 98.69 98.69 0.6K
11:51 98.83 98.83 98.83 98.83 0.0K
11:52 98.76 98.76 98.57 98.57 0.1K
11:53 98.68 98.76 98.68 98.76 0.1K
12:04 98.69 98.69 98.69 98.69 0.0K
12:12 98.73 98.73 98.73 98.73 0.0K
12:28 98.62 98.62 98.62 98.62 0.0K
12:32 98.62 98.62 98.62 98.62 0.0K
12:40 98.73 98.73 98.73 98.73 0.0K
12:43 98.62 98.62 98.62 98.62 0.1K
12:44 98.61 98.61 98.61 98.61 0.1K
13:01 98.58 98.58 98.58 98.58 0.1K
13:02 98.59 98.59 98.59 98.59 0.1K
13:03 98.69 98.69 98.67 98.67 0.4K
13:04 98.78 98.78 98.78 98.78 0.6K
13:05 98.79 98.79 98.79 98.79 0.1K
13:06 98.74 98.74 98.74 98.74 0.0K
13:07 99.00 99.00 99.00 99.00 0.1K
13:08 98.70 98.74 98.70 98.74 0.2K
13:13 98.65 98.87 98.65 98.87 0.1K
13:14 98.28 98.28 98.28 98.28 1.2K
13:15 98.42 98.51 98.42 98.51 0.0K
13:16 98.64 98.64 98.64 98.64 0.0K
13:17 98.62 98.62 98.62 98.62 0.0K
13:21 98.70 98.74 98.70 98.71 0.1K
13:29 98.75 98.75 98.75 98.75 0.1K
13:30 98.81 98.81 98.81 98.81 0.1K
13:33 98.80 98.80 98.80 98.80 0.1K
13:36 98.80 98.80 98.80 98.80 0.1K
13:44 98.80 98.80 98.80 98.80 0.1K
13:46 98.41 98.41 98.41 98.41 0.5K
13:47 98.46 98.46 98.46 98.46 0.0K
13:49 98.50 98.50 98.50 98.50 0.0K
13:51 98.44 98.44 98.44 98.44 0.0K
13:52 98.62 98.62 98.48 98.48 0.0K
14:05 98.65 98.65 98.65 98.65 0.0K
14:07 98.45 98.45 98.45 98.45 0.1K
14:11 98.64 98.64 98.64 98.64 0.0K
14:14 98.64 98.64 98.64 98.64 0.0K
14:15 98.73 98.73 98.73 98.73 1.0K
14:20 98.60 98.60 98.60 98.60 0.0K
14:21 98.45 98.45 98.45 98.45 0.2K
14:23 98.50 98.50 98.50 98.50 0.1K
14:25 98.40 98.40 98.35 98.35 0.8K
14:29 98.35 98.35 98.35 98.35 0.1K
14:30 98.35 98.35 98.35 98.35 1.5K
14:31 98.35 98.56 98.35 98.49 0.4K
14:32 98.48 98.48 98.48 98.48 0.0K
14:34 98.48 98.48 98.48 98.48 0.0K
15:03 98.52 98.52 98.52 98.52 0.0K
15:05 98.99 98.99 98.99 98.99 1.0K
15:06 98.77 98.77 98.77 98.77 0.0K
15:08 99.08 99.08 99.08 99.08 0.1K
15:09 98.87 98.87 98.87 98.87 0.6K
15:11 99.25 99.25 99.03 99.03 0.4K
15:12 99.02 99.02 99.00 99.02 0.1K
15:14 99.25 99.25 99.22 99.22 0.1K
15:15 99.14 99.15 99.12 99.12 0.2K
15:16 99.33 99.33 99.33 99.33 0.0K
15:17 99.25 99.25 99.25 99.25 0.2K
15:18 98.86 99.95 98.86 99.32 1.3K
15:20 98.61 99.39 98.61 99.30 0.3K
15:21 99.31 99.31 99.30 99.30 0.9K
15:22 99.50 99.50 99.50 99.50 0.2K
15:23 100.01 100.01 100.01 100.01 2.1K
15:24 99.70 99.70 99.50 99.50 0.2K
15:25 99.69 99.99 98.40 99.91 1.1K
15:26 99.93 100.08 99.91 99.97 0.6K
15:27 99.91 100.85 99.90 100.85 0.1K
15:28 99.55 100.80 98.41 100.80 0.0K
15:29 100.49 100.50 99.37 99.37 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据