Saurashtra Cement Ltd

SAUR
🏛️ 印度 →
107.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 108.00 109.18 107.96 109.18 1.8K
09:16 108.10 108.10 107.87 107.87 0.4K
09:17 108.43 108.43 108.43 108.43 0.4K
09:18 107.88 108.39 107.88 108.39 0.4K
09:20 108.67 108.67 108.67 108.67 0.0K
09:21 107.52 107.68 107.31 107.68 3.7K
09:22 107.93 107.95 107.93 107.95 0.1K
09:23 108.00 108.00 107.71 107.71 0.3K
09:24 107.94 107.94 107.94 107.94 0.0K
09:25 108.43 108.43 108.43 108.43 0.1K
09:26 108.43 108.44 108.43 108.44 0.0K
09:27 108.80 109.00 108.80 109.00 0.3K
09:28 109.00 109.00 108.75 108.75 0.2K
09:29 108.78 108.78 108.43 108.57 0.8K
09:31 108.60 108.60 108.60 108.60 0.0K
09:32 108.60 108.78 108.60 108.78 0.3K
09:33 108.58 108.58 108.58 108.58 0.0K
09:34 108.89 108.89 108.89 108.89 0.1K
09:36 108.41 108.62 108.41 108.62 0.1K
09:37 108.66 109.04 108.66 109.04 0.3K
09:38 109.09 109.09 109.09 109.09 0.1K
09:41 108.61 108.61 108.61 108.61 0.0K
09:42 108.61 108.61 108.61 108.61 0.0K
09:44 109.20 109.20 109.20 109.20 0.9K
09:45 109.54 109.70 109.54 109.70 0.4K
09:46 109.50 109.79 109.50 109.79 1.8K
09:47 109.59 109.59 109.59 109.59 0.1K
09:48 109.33 109.33 109.10 109.10 0.1K
09:49 109.22 109.26 109.22 109.26 0.2K
09:50 109.10 109.10 109.10 109.10 0.4K
09:51 109.58 109.58 109.58 109.58 1.0K
09:53 109.59 109.59 109.59 109.59 0.2K
09:54 109.14 109.14 109.14 109.14 0.3K
09:55 109.47 109.47 109.47 109.47 0.0K
09:57 109.11 109.11 109.11 109.11 0.1K
09:58 109.05 109.05 109.05 109.05 0.2K
09:59 108.96 108.96 108.96 108.96 3.1K
10:02 108.88 108.88 108.88 108.88 0.0K
10:06 108.96 108.96 108.96 108.96 0.0K
10:08 108.96 108.96 108.96 108.96 0.1K
10:09 109.12 109.12 109.12 109.12 0.5K
10:10 109.18 109.18 108.77 108.77 0.1K
10:11 108.78 108.78 108.78 108.78 0.0K
10:14 108.82 108.82 108.82 108.82 0.0K
10:15 108.73 108.73 108.73 108.73 0.0K
10:18 108.00 108.29 108.00 108.24 3.0K
10:19 108.34 108.43 108.34 108.40 0.1K
10:20 108.49 108.49 108.49 108.49 0.0K
10:21 108.50 108.50 108.50 108.50 0.1K
10:24 108.62 108.65 108.62 108.65 0.0K
10:25 108.67 108.89 108.48 108.89 1.4K
10:27 108.84 108.84 108.84 108.84 0.1K
10:29 108.64 108.64 108.64 108.64 0.0K
10:33 108.51 108.51 108.51 108.51 0.1K
10:34 108.89 108.89 108.89 108.89 0.4K
10:36 108.86 108.86 108.86 108.86 0.0K
10:39 108.86 108.86 108.86 108.86 0.1K
10:43 108.74 108.74 108.74 108.74 0.5K
10:44 108.78 108.98 108.78 108.98 0.2K
10:45 108.76 108.76 108.76 108.76 1.2K
10:47 108.63 108.79 108.63 108.79 0.2K
10:49 108.85 108.85 108.85 108.85 0.4K
10:51 108.77 108.77 108.77 108.77 0.3K
10:58 108.77 108.77 108.68 108.68 0.0K
10:59 108.81 108.81 108.81 108.81 0.1K
11:00 108.78 108.78 108.78 108.78 0.0K
11:01 108.45 108.45 108.45 108.45 0.0K
11:02 108.64 108.68 108.64 108.68 0.9K
11:03 108.50 108.50 108.50 108.50 0.0K
11:07 108.54 108.54 108.54 108.54 0.0K
11:08 108.73 108.87 108.73 108.75 0.3K
11:10 108.73 108.73 108.73 108.73 0.0K
11:11 108.52 108.52 108.52 108.52 0.7K
11:14 108.27 108.55 108.27 108.55 0.0K
11:15 108.55 108.55 108.55 108.55 0.0K
11:17 108.62 108.62 108.62 108.62 0.0K
11:18 108.79 108.79 108.79 108.79 0.0K
11:20 108.90 108.90 108.69 108.69 0.2K
11:21 108.69 108.69 108.68 108.68 0.0K
11:29 108.92 109.00 108.92 109.00 1.0K
11:31 108.95 108.95 108.95 108.95 0.1K
11:32 108.71 108.71 108.71 108.71 0.0K
11:36 108.97 108.97 108.97 108.97 0.1K
11:37 108.69 108.69 108.69 108.69 0.0K
11:41 108.93 108.93 108.93 108.93 0.0K
11:47 109.05 109.05 109.05 109.05 0.7K
11:48 109.05 109.05 109.05 109.05 0.0K
11:49 108.90 109.05 108.90 109.05 0.2K
11:50 109.00 109.00 109.00 109.00 0.2K
11:51 109.00 109.00 109.00 109.00 0.0K
11:52 108.99 108.99 108.99 108.99 0.1K
11:53 108.98 108.98 108.98 108.98 0.0K
11:54 108.68 108.68 108.68 108.68 0.3K
11:55 108.84 108.84 108.84 108.84 0.0K
12:00 108.84 108.84 108.84 108.84 0.7K
12:02 108.84 108.84 108.84 108.84 0.0K
12:08 108.84 108.84 108.68 108.68 0.0K
12:09 108.68 108.82 108.68 108.82 0.0K
12:11 108.68 108.68 108.68 108.68 0.0K
12:19 108.61 108.61 108.61 108.61 0.0K
12:20 108.84 108.84 108.84 108.84 0.1K
12:27 109.00 109.00 109.00 109.00 0.5K
12:28 109.00 109.59 109.00 109.59 0.3K
12:30 109.36 109.57 109.32 109.57 0.1K
12:49 109.27 109.28 109.27 109.28 0.8K
12:50 109.16 109.24 109.09 109.09 3.7K
12:52 109.58 109.58 109.55 109.55 0.4K
12:56 109.31 109.31 109.31 109.31 0.0K
13:15 109.15 109.15 109.15 109.15 0.0K
13:16 109.20 109.20 109.20 109.20 0.1K
13:34 108.99 108.99 108.99 108.99 0.4K
13:35 108.98 108.98 108.98 108.98 0.0K
13:36 109.11 109.11 109.11 109.11 0.0K
13:42 109.18 109.18 109.18 109.18 0.0K
13:45 109.33 109.33 109.33 109.33 0.3K
13:47 108.98 108.99 108.98 108.99 0.1K
13:48 108.99 108.99 108.85 108.85 0.1K
13:49 108.73 108.74 108.73 108.74 0.1K
13:55 108.82 108.82 108.82 108.82 0.0K
14:08 108.83 108.83 108.83 108.83 0.0K
14:14 108.83 108.83 108.83 108.83 0.5K
14:15 108.83 108.83 108.83 108.83 0.0K
14:16 108.83 108.83 108.83 108.83 0.0K
14:22 108.80 108.80 108.80 108.80 0.5K
14:23 108.03 108.03 108.03 108.03 5.3K
14:24 108.00 108.00 108.00 108.00 0.0K
14:25 107.65 107.93 107.65 107.80 5.1K
14:26 107.66 107.74 107.05 107.74 5.3K
14:27 107.51 107.51 107.02 107.02 5.1K
14:28 107.50 107.50 107.50 107.50 0.0K
14:30 107.57 107.57 107.57 107.57 0.1K
14:32 107.93 107.93 107.87 107.87 1.4K
14:33 107.87 107.87 107.65 107.65 0.3K
14:34 107.40 107.40 107.40 107.40 0.0K
14:36 107.51 107.51 107.51 107.51 0.0K
14:37 107.51 107.51 107.51 107.51 0.0K
14:38 107.40 107.40 107.16 107.16 0.0K
14:39 107.58 107.58 107.58 107.58 0.0K
14:41 107.50 107.50 107.50 107.50 0.0K
14:42 107.56 107.56 107.56 107.56 0.0K
14:46 107.13 108.06 107.13 108.06 11.5K
14:47 107.79 107.79 107.35 107.35 0.1K
14:48 107.69 107.69 107.69 107.69 0.2K
14:53 107.70 107.70 107.70 107.70 0.5K
14:54 107.83 107.83 107.83 107.83 0.1K
14:55 107.76 107.76 107.76 107.76 0.0K
14:57 107.50 107.50 107.50 107.50 0.0K
14:59 107.68 107.68 107.68 107.68 0.0K
15:00 107.66 107.66 107.66 107.66 0.1K
15:01 107.35 107.49 107.35 107.43 1.7K
15:03 107.45 107.45 107.45 107.45 0.0K
15:05 107.06 107.43 107.06 107.43 0.2K
15:06 107.50 107.50 107.50 107.50 0.0K
15:07 107.50 107.50 107.50 107.50 0.1K
15:09 107.62 107.62 107.62 107.62 0.0K
15:10 107.44 107.44 107.25 107.25 0.6K
15:11 107.34 107.34 107.23 107.23 0.5K
15:12 107.48 107.48 107.48 107.48 0.3K
15:13 107.48 107.48 107.48 107.48 0.1K
15:14 107.47 107.47 107.42 107.42 0.1K
15:15 107.51 107.55 107.51 107.55 0.8K
15:16 107.50 107.50 107.50 107.50 0.1K
15:17 107.30 107.30 107.30 107.30 0.6K
15:18 107.29 107.29 107.25 107.25 0.7K
15:19 107.28 107.28 107.28 107.28 0.1K
15:20 107.31 107.31 107.31 107.31 0.9K
15:21 107.30 107.30 107.30 107.30 0.0K
15:22 107.54 107.60 107.51 107.60 1.0K
15:23 107.79 107.79 107.30 107.30 0.6K
15:24 107.42 107.60 107.19 107.60 0.1K
15:25 107.18 107.74 107.03 107.04 0.3K
15:26 107.10 107.10 107.10 107.10 0.0K
15:27 107.78 107.78 107.78 107.78 1.1K
15:28 107.79 107.79 107.50 107.50 0.3K
15:29 107.79 107.79 107.41 107.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据