564.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 09:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 12:35 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 14:05 | 548.00 | 548.00 | 547.00 | 547.00 | 0.5K |
| 14:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 15:10 | 545.00 | 545.00 | 542.00 | 542.00 | 0.3K |
| 15:15 | 542.00 | 542.00 | 532.00 | 532.00 | 1.2K |
| 15:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |