569.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 523.00 | 529.00 | 523.00 | 529.00 | 1.5K |
| 09:15 | 530.00 | 530.00 | 529.00 | 529.00 | 0.2K |
| 10:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 13:40 | 538.00 | 538.00 | 538.00 | 538.00 | 1.0K |
| 14:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 15:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |