| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
10.20 |
10.20 |
9.85 |
9.85 |
0.0M |
| 2024-12-27 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-12-23 |
10.30 |
10.60 |
10.20 |
10.20 |
0.0M |
| 2024-12-20 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-12-19 |
10.70 |
10.70 |
10.20 |
10.20 |
0.0M |
| 2024-12-18 |
9.95 |
10.90 |
9.95 |
10.90 |
0.0M |
| 2024-12-17 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0M |
| 2024-12-16 |
10.40 |
10.40 |
9.85 |
10.00 |
0.0M |
| 2024-12-13 |
10.70 |
10.90 |
10.70 |
10.70 |
0.0M |
| 2024-12-12 |
10.50 |
11.00 |
10.50 |
10.90 |
0.0M |
| 2024-12-11 |
10.50 |
10.60 |
10.50 |
10.50 |
0.0M |
| 2024-12-10 |
10.30 |
11.20 |
10.30 |
10.50 |
0.0M |
| 2024-12-09 |
10.00 |
10.10 |
10.00 |
10.10 |
0.0M |
| 2024-12-06 |
9.85 |
10.10 |
9.85 |
10.10 |
0.0M |
| 2024-12-05 |
9.75 |
9.85 |
9.75 |
9.85 |
0.0M |
| 2024-12-04 |
9.70 |
9.70 |
9.70 |
9.70 |
0.0M |
| 2024-12-03 |
9.60 |
9.70 |
9.60 |
9.65 |
0.0M |
| 2024-12-02 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-29 |
9.65 |
9.65 |
9.65 |
9.65 |
0.0M |
| 2024-11-28 |
9.20 |
9.65 |
9.20 |
9.65 |
0.0M |
| 2024-11-27 |
8.70 |
9.10 |
8.70 |
9.10 |
0.0M |
| 2024-11-26 |
8.70 |
9.00 |
8.70 |
8.90 |
0.0M |
| 2024-11-25 |
9.00 |
9.00 |
8.65 |
8.65 |
0.0M |
| 2024-11-22 |
8.70 |
8.95 |
8.65 |
8.95 |
0.0M |
| 2024-11-21 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2024-11-20 |
9.00 |
9.05 |
9.00 |
9.00 |
0.0M |
| 2024-11-19 |
9.15 |
9.20 |
9.00 |
9.00 |
0.0M |
| 2024-11-18 |
9.80 |
9.80 |
9.25 |
9.25 |
0.0M |
| 2024-11-15 |
9.80 |
9.80 |
9.80 |
9.80 |
0.0M |
| 2024-11-14 |
9.60 |
9.80 |
9.30 |
9.30 |
0.0M |
| 2024-11-13 |
9.50 |
9.60 |
9.50 |
9.60 |
0.0M |
| 2024-11-12 |
9.30 |
9.95 |
9.30 |
9.40 |
0.0M |
| 2024-11-08 |
9.10 |
9.60 |
9.10 |
9.30 |
0.0M |
| 2024-11-07 |
9.15 |
9.15 |
8.90 |
8.90 |
0.0M |
| 2024-11-06 |
9.15 |
9.15 |
9.15 |
9.15 |
0.0M |
| 2024-11-05 |
8.90 |
9.20 |
8.85 |
9.15 |
0.0M |
| 2024-11-04 |
9.15 |
9.15 |
9.15 |
9.15 |
0.0M |
| 2024-10-28 |
9.30 |
9.40 |
9.30 |
9.40 |
0.0M |
| 2024-10-25 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-10-24 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-10-22 |
9.10 |
9.10 |
9.00 |
9.00 |
0.0M |
| 2024-10-21 |
9.00 |
9.20 |
9.00 |
9.20 |
0.0M |
| 2024-10-18 |
9.00 |
9.00 |
8.80 |
8.95 |
0.0M |
| 2024-10-17 |
9.20 |
9.55 |
8.45 |
9.00 |
0.0M |
| 2024-10-16 |
9.15 |
9.20 |
9.10 |
9.20 |
0.0M |
| 2024-10-14 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2024-10-11 |
9.95 |
9.95 |
9.55 |
9.60 |
0.0M |
| 2024-10-10 |
9.25 |
9.95 |
9.10 |
9.95 |
0.0M |
| 2024-10-09 |
9.40 |
9.40 |
9.30 |
9.30 |
0.0M |
| 2024-10-08 |
9.60 |
9.60 |
9.25 |
9.25 |
0.0M |
| 2024-10-07 |
9.95 |
9.95 |
9.00 |
9.20 |
0.0M |
| 2024-10-04 |
9.55 |
9.95 |
9.55 |
9.65 |
0.0M |
| 2024-10-03 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0M |
| 2024-10-02 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0M |
| 2024-10-01 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0M |
| 2024-09-30 |
9.75 |
9.95 |
9.50 |
9.95 |
0.0M |
| 2024-09-27 |
9.90 |
10.20 |
9.75 |
10.10 |
0.0M |
| 2024-09-26 |
9.25 |
9.75 |
9.20 |
9.60 |
0.0M |
| 2024-09-25 |
10.20 |
10.20 |
9.10 |
9.20 |
0.0M |
| 2024-09-24 |
11.60 |
11.60 |
10.00 |
10.20 |
0.0M |
| 2024-09-23 |
11.80 |
11.80 |
11.00 |
11.60 |
0.0M |
| 2024-09-20 |
10.10 |
12.00 |
10.10 |
11.90 |
0.0M |
| 2024-09-19 |
10.10 |
10.20 |
10.10 |
10.10 |
1.7M |
| 2024-09-18 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-09-17 |
11.00 |
11.00 |
10.00 |
10.10 |
0.0M |
| 2024-09-16 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-09-13 |
9.90 |
9.90 |
9.90 |
9.90 |
0.0M |
| 2024-09-12 |
9.70 |
9.70 |
9.70 |
9.70 |
0.0M |
| 2024-09-11 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-09-06 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-09-04 |
9.30 |
9.30 |
9.30 |
9.30 |
0.0M |
| 2024-09-03 |
9.00 |
9.60 |
9.00 |
9.05 |
0.0M |
| 2024-08-30 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-08-28 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-08-22 |
8.80 |
9.00 |
8.80 |
9.00 |
0.0M |
| 2024-08-13 |
8.90 |
8.90 |
8.90 |
8.90 |
0.0M |
| 2024-08-05 |
8.80 |
8.80 |
8.60 |
8.60 |
0.0M |
| 2024-07-30 |
9.15 |
9.15 |
9.15 |
9.15 |
0.0M |
| 2024-07-25 |
9.20 |
9.20 |
9.20 |
9.20 |
0.0M |
| 2024-07-24 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-07-23 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-07-22 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-07-16 |
9.60 |
9.60 |
9.20 |
9.20 |
0.0M |
| 2024-07-02 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-06-28 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-06-24 |
9.20 |
9.25 |
9.20 |
9.25 |
0.0M |
| 2024-06-19 |
9.20 |
9.20 |
9.20 |
9.20 |
0.0M |
| 2024-06-10 |
9.45 |
9.45 |
9.45 |
9.45 |
0.0M |
| 2024-06-06 |
9.25 |
9.25 |
9.25 |
9.25 |
0.0M |
| 2024-06-05 |
9.10 |
9.45 |
9.10 |
9.20 |
0.0M |
| 2024-05-28 |
9.10 |
9.15 |
9.10 |
9.15 |
0.0M |
| 2024-05-24 |
9.30 |
9.30 |
9.00 |
9.00 |
0.0M |
| 2024-05-14 |
9.30 |
9.30 |
9.30 |
9.30 |
0.0M |
| 2024-05-13 |
9.40 |
9.40 |
9.40 |
9.40 |
0.0M |
| 2024-05-09 |
9.20 |
9.20 |
9.20 |
9.20 |
0.0M |
| 2024-05-08 |
9.15 |
9.15 |
9.00 |
9.00 |
0.0M |
| 2024-05-07 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-05-06 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-04-24 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0M |
| 2024-04-08 |
9.40 |
9.40 |
9.40 |
9.40 |
0.0M |
| 2024-04-05 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2024-04-04 |
9.55 |
9.60 |
9.55 |
9.60 |
0.0M |
| 2024-04-02 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2024-03-26 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2024-03-22 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2024-03-11 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2024-03-08 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-03-01 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-28 |
10.00 |
10.00 |
9.60 |
9.60 |
0.0M |
| 2024-02-26 |
9.55 |
9.80 |
9.55 |
9.80 |
0.0M |
| 2024-02-21 |
9.75 |
10.00 |
9.75 |
10.00 |
0.0M |
| 2024-02-16 |
9.70 |
9.70 |
9.55 |
9.55 |
0.0M |
| 2024-02-05 |
9.65 |
9.65 |
9.55 |
9.55 |
0.0M |
| 2024-01-31 |
9.70 |
9.70 |
9.70 |
9.70 |
0.0M |
| 2024-01-23 |
10.10 |
10.10 |
9.70 |
9.70 |
0.0M |
| 2024-01-18 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-01-15 |
10.60 |
11.00 |
10.50 |
10.50 |
0.0M |
| 2024-01-12 |
9.80 |
10.60 |
9.80 |
10.60 |
0.0M |
| 2024-01-08 |
9.50 |
9.75 |
9.50 |
9.75 |
0.0M |
| 2024-01-02 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0M |