50.00
最后更新: 1970-01-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-14 | 50.00 | 51.00 | 50.00 | 50.00 | 0.3M |
| 2022-04-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2022-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-01-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-01-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |