144.95
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 09:20 | 147.20 | 147.20 | 147.00 | 147.00 | 0.1K |
| 09:45 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
| 10:10 | 140.00 | 146.95 | 140.00 | 146.95 | 0.9K |
| 10:20 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 11:15 | 146.50 | 146.70 | 146.50 | 146.70 | 0.0K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |