2,583.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,576.50 | 2,534.50 | 2,568.00 | 288.6K |
| 09:05 | 2,567.50 | 2,585.00 | 2,567.50 | 2,574.50 | 49.9K |
| 09:10 | 2,573.50 | 2,575.00 | 2,567.00 | 2,573.50 | 32.3K |
| 09:15 | 2,572.50 | 2,579.50 | 2,568.50 | 2,573.50 | 28.1K |
| 09:20 | 2,573.00 | 2,573.50 | 2,563.00 | 2,565.50 | 25.6K |
| 09:25 | 2,566.00 | 2,577.50 | 2,565.50 | 2,575.00 | 18.6K |
| 09:30 | 2,574.50 | 2,579.50 | 2,572.00 | 2,577.50 | 17.6K |
| 09:35 | 2,576.50 | 2,582.00 | 2,576.00 | 2,581.50 | 11.0K |
| 09:40 | 2,582.00 | 2,582.50 | 2,576.50 | 2,582.00 | 15.0K |
| 09:45 | 2,583.50 | 2,584.50 | 2,574.50 | 2,581.50 | 28.2K |
| 09:50 | 2,581.00 | 2,584.00 | 2,581.00 | 2,583.00 | 10.6K |
| 09:55 | 2,583.00 | 2,596.50 | 2,583.00 | 2,595.00 | 32.8K |
| 10:00 | 2,596.00 | 2,596.50 | 2,586.50 | 2,587.00 | 12.9K |
| 10:05 | 2,587.50 | 2,595.00 | 2,587.50 | 2,595.00 | 11.0K |
| 10:10 | 2,595.00 | 2,595.00 | 2,591.00 | 2,593.50 | 12.7K |
| 10:15 | 2,594.50 | 2,600.00 | 2,594.00 | 2,598.50 | 23.5K |
| 10:20 | 2,601.00 | 2,601.00 | 2,595.50 | 2,598.50 | 18.9K |
| 10:25 | 2,597.50 | 2,599.50 | 2,594.00 | 2,594.00 | 17.0K |
| 10:30 | 2,594.50 | 2,596.50 | 2,594.50 | 2,596.50 | 9.2K |
| 10:35 | 2,597.50 | 2,599.50 | 2,596.00 | 2,597.00 | 14.9K |
| 10:40 | 2,596.50 | 2,598.00 | 2,595.50 | 2,598.00 | 9.8K |
| 10:45 | 2,598.00 | 2,602.00 | 2,596.00 | 2,602.00 | 13.8K |
| 10:50 | 2,601.00 | 2,601.50 | 2,600.50 | 2,601.00 | 7.8K |
| 10:55 | 2,601.50 | 2,602.00 | 2,597.00 | 2,597.00 | 15.8K |
| 11:00 | 2,597.00 | 2,599.00 | 2,597.00 | 2,599.00 | 7.2K |
| 11:05 | 2,599.50 | 2,600.50 | 2,598.50 | 2,599.00 | 12.7K |
| 11:10 | 2,599.50 | 2,605.00 | 2,599.50 | 2,602.50 | 16.8K |
| 11:15 | 2,602.50 | 2,605.50 | 2,601.50 | 2,605.50 | 12.7K |
| 11:20 | 2,604.50 | 2,605.00 | 2,601.00 | 2,602.50 | 27.5K |
| 11:25 | 2,600.50 | 2,602.00 | 2,598.50 | 2,601.50 | 25.5K |
| 11:30 | 2,601.50 | 2,601.50 | 2,601.50 | 2,601.50 | 35.9K |
| 12:30 | 2,592.50 | 2,592.50 | 2,586.00 | 2,589.50 | 83.8K |
| 12:35 | 2,589.50 | 2,596.50 | 2,589.00 | 2,595.00 | 35.8K |
| 12:40 | 2,595.00 | 2,595.00 | 2,587.50 | 2,589.00 | 23.9K |
| 12:45 | 2,589.00 | 2,592.50 | 2,589.00 | 2,591.50 | 26.3K |
| 12:50 | 2,592.00 | 2,592.00 | 2,588.50 | 2,588.50 | 23.8K |
| 12:55 | 2,588.50 | 2,590.00 | 2,587.00 | 2,590.00 | 23.2K |
| 13:00 | 2,590.00 | 2,590.00 | 2,587.50 | 2,589.00 | 23.5K |
| 13:05 | 2,588.00 | 2,589.50 | 2,587.00 | 2,587.50 | 13.7K |
| 13:10 | 2,587.00 | 2,589.00 | 2,586.50 | 2,588.00 | 15.4K |
| 13:15 | 2,588.00 | 2,588.50 | 2,584.00 | 2,585.00 | 30.4K |
| 13:20 | 2,585.50 | 2,586.00 | 2,579.50 | 2,582.50 | 42.8K |
| 13:25 | 2,585.00 | 2,586.50 | 2,577.50 | 2,580.00 | 39.4K |
| 13:30 | 2,580.00 | 2,581.50 | 2,577.00 | 2,580.50 | 30.7K |
| 13:35 | 2,580.50 | 2,586.50 | 2,580.50 | 2,586.50 | 15.1K |
| 13:40 | 2,587.00 | 2,588.50 | 2,582.50 | 2,582.50 | 26.6K |
| 13:45 | 2,582.50 | 2,584.50 | 2,582.00 | 2,583.50 | 22.1K |
| 13:50 | 2,583.00 | 2,583.50 | 2,581.00 | 2,581.00 | 25.7K |
| 13:55 | 2,582.00 | 2,583.00 | 2,581.00 | 2,582.00 | 18.4K |
| 14:00 | 2,582.50 | 2,585.00 | 2,581.50 | 2,583.00 | 18.4K |
| 14:05 | 2,583.00 | 2,583.50 | 2,580.50 | 2,580.50 | 18.9K |
| 14:10 | 2,582.00 | 2,584.00 | 2,582.00 | 2,584.00 | 15.8K |
| 14:15 | 2,583.50 | 2,584.00 | 2,581.00 | 2,582.50 | 11.4K |
| 14:20 | 2,581.50 | 2,587.00 | 2,581.00 | 2,587.00 | 16.1K |
| 14:25 | 2,586.50 | 2,587.00 | 2,583.00 | 2,583.00 | 26.8K |
| 14:30 | 2,583.00 | 2,585.00 | 2,581.00 | 2,581.00 | 19.0K |
| 14:35 | 2,580.50 | 2,580.50 | 2,575.50 | 2,576.00 | 38.2K |
| 14:40 | 2,575.50 | 2,579.00 | 2,575.50 | 2,578.00 | 26.8K |
| 14:45 | 2,578.00 | 2,580.50 | 2,578.00 | 2,579.50 | 25.6K |
| 14:50 | 2,579.50 | 2,581.00 | 2,577.00 | 2,581.00 | 23.5K |
| 14:55 | 2,581.00 | 2,584.00 | 2,580.50 | 2,582.00 | 28.5K |
| 15:00 | 2,581.50 | 2,584.00 | 2,581.00 | 2,581.50 | 19.8K |
| 15:05 | 2,581.00 | 2,582.00 | 2,577.00 | 2,578.50 | 37.9K |
| 15:10 | 2,578.00 | 2,580.00 | 2,577.50 | 2,580.00 | 19.5K |
| 15:15 | 2,580.00 | 2,582.50 | 2,578.50 | 2,581.50 | 42.3K |
| 15:20 | 2,582.00 | 2,585.00 | 2,574.50 | 2,583.00 | 116.6K |
| 15:30 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 629.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,550.00 | 2,605.50 | 2,530.00 | 2,583.00 | 2.5M |
| 2025-09-25 | 2,624.50 | 2,627.50 | 2,561.50 | 2,566.50 | 3.0M |
| 2025-09-24 | 2,712.00 | 2,714.00 | 2,627.00 | 2,639.50 | 1.7M |
| 2025-09-22 | 2,811.50 | 2,845.50 | 2,710.00 | 2,712.00 | 2.6M |
| 2025-09-19 | 2,941.00 | 2,949.00 | 2,876.00 | 2,934.00 | 2.3M |
| 2025-09-18 | 2,994.50 | 2,996.50 | 2,952.00 | 2,961.00 | 0.9M |
| 2025-09-17 | 2,997.50 | 3,008.00 | 2,984.50 | 2,992.00 | 0.6M |
| 2025-09-16 | 2,990.50 | 3,010.00 | 2,956.50 | 3,010.00 | 1.1M |
| 2025-09-12 | 3,001.00 | 3,027.00 | 2,967.00 | 2,988.00 | 0.9M |
| 2025-09-11 | 3,004.00 | 3,013.00 | 2,987.00 | 2,998.50 | 0.7M |
| 2025-09-10 | 3,000.00 | 3,025.00 | 2,981.00 | 3,004.00 | 0.7M |
| 2025-09-09 | 3,020.00 | 3,044.00 | 3,012.00 | 3,021.00 | 0.7M |
| 2025-09-08 | 3,020.00 | 3,027.00 | 2,998.00 | 3,005.00 | 0.5M |
| 2025-09-05 | 2,990.00 | 3,028.00 | 2,981.50 | 3,016.00 | 0.6M |
| 2025-09-04 | 3,000.00 | 3,009.00 | 2,951.50 | 2,991.50 | 0.6M |
| 2025-09-03 | 2,969.00 | 3,005.00 | 2,955.50 | 2,975.00 | 0.7M |
| 2025-09-02 | 2,965.00 | 3,007.00 | 2,953.00 | 2,984.00 | 0.7M |
| 2025-09-01 | 2,940.00 | 2,958.50 | 2,913.50 | 2,948.50 | 0.6M |
| 2025-08-29 | 2,948.00 | 3,002.00 | 2,945.00 | 2,972.00 | 0.7M |
| 2025-08-28 | 2,917.50 | 2,968.50 | 2,912.50 | 2,968.00 | 0.7M |
| 2025-08-27 | 2,945.50 | 2,957.50 | 2,898.00 | 2,940.00 | 0.8M |
| 2025-08-26 | 2,955.00 | 2,964.50 | 2,920.00 | 2,920.00 | 1.2M |
| 2025-08-25 | 2,988.00 | 2,993.50 | 2,946.50 | 2,960.50 | 0.4M |
| 2025-08-22 | 2,990.50 | 3,012.00 | 2,971.50 | 2,988.00 | 0.7M |
| 2025-08-21 | 2,960.00 | 2,990.50 | 2,936.50 | 2,990.50 | 0.5M |
| 2025-08-20 | 2,987.00 | 2,997.00 | 2,947.00 | 2,980.50 | 1.1M |
| 2025-08-19 | 2,880.00 | 3,024.00 | 2,878.00 | 2,987.50 | 1.5M |
| 2025-08-18 | 2,900.00 | 2,924.00 | 2,888.50 | 2,893.50 | 0.8M |
| 2025-08-15 | 2,915.50 | 2,929.00 | 2,879.00 | 2,904.50 | 1.2M |
| 2025-08-14 | 2,921.00 | 2,932.50 | 2,875.00 | 2,905.50 | 0.9M |
| 2025-08-13 | 2,899.50 | 2,960.50 | 2,885.00 | 2,946.00 | 1.6M |
| 2025-08-12 | 3,048.00 | 3,059.00 | 2,901.00 | 2,912.00 | 2.1M |
| 2025-08-08 | 2,965.50 | 2,993.00 | 2,915.00 | 2,973.00 | 1.3M |
| 2025-08-07 | 2,888.00 | 3,050.00 | 2,855.00 | 2,960.50 | 2.6M |
| 2025-08-06 | 2,834.50 | 2,904.50 | 2,834.50 | 2,892.50 | 1.0M |
| 2025-08-05 | 2,850.00 | 2,869.50 | 2,834.00 | 2,834.00 | 0.9M |
| 2025-08-04 | 2,799.00 | 2,865.50 | 2,799.00 | 2,838.00 | 1.0M |
| 2025-08-01 | 2,821.00 | 2,861.00 | 2,806.00 | 2,849.00 | 0.8M |
| 2025-07-31 | 2,790.50 | 2,833.50 | 2,779.00 | 2,821.00 | 0.8M |
| 2025-07-30 | 2,757.50 | 2,795.00 | 2,745.00 | 2,787.00 | 0.6M |
| 2025-07-29 | 2,743.00 | 2,766.50 | 2,728.00 | 2,757.50 | 0.7M |
| 2025-07-28 | 2,772.50 | 2,785.00 | 2,747.00 | 2,747.00 | 0.6M |
| 2025-07-25 | 2,815.50 | 2,819.50 | 2,764.00 | 2,769.50 | 0.6M |
| 2025-07-24 | 2,798.00 | 2,825.00 | 2,778.50 | 2,815.50 | 0.9M |
| 2025-07-23 | 2,752.50 | 2,777.00 | 2,735.00 | 2,770.50 | 0.9M |
| 2025-07-22 | 2,756.00 | 2,783.00 | 2,727.00 | 2,748.50 | 0.6M |
| 2025-07-18 | 2,761.50 | 2,789.00 | 2,749.50 | 2,756.00 | 0.7M |
| 2025-07-17 | 2,729.00 | 2,765.00 | 2,723.00 | 2,755.50 | 0.6M |
| 2025-07-16 | 2,744.00 | 2,746.50 | 2,708.50 | 2,737.50 | 0.5M |
| 2025-07-15 | 2,764.50 | 2,764.50 | 2,714.00 | 2,730.50 | 0.8M |
| 2025-07-14 | 2,716.00 | 2,758.50 | 2,706.00 | 2,735.00 | 1.3M |
| 2025-07-11 | 2,710.00 | 2,727.00 | 2,680.00 | 2,697.00 | 0.8M |
| 2025-07-10 | 2,710.00 | 2,720.00 | 2,681.50 | 2,697.00 | 0.8M |
| 2025-07-09 | 2,681.50 | 2,724.00 | 2,681.50 | 2,708.00 | 1.0M |
| 2025-07-08 | 2,703.00 | 2,706.00 | 2,673.00 | 2,681.50 | 0.8M |
| 2025-07-07 | 2,670.50 | 2,695.00 | 2,663.00 | 2,689.00 | 0.8M |
| 2025-07-04 | 2,660.50 | 2,687.50 | 2,642.50 | 2,668.50 | 0.7M |
| 2025-07-03 | 2,671.00 | 2,686.50 | 2,648.00 | 2,660.50 | 0.7M |
| 2025-07-02 | 2,689.00 | 2,713.50 | 2,659.00 | 2,666.00 | 1.0M |
| 2025-07-01 | 2,668.00 | 2,692.00 | 2,649.50 | 2,689.00 | 0.9M |
| 2025-06-30 | 2,666.00 | 2,708.00 | 2,640.00 | 2,668.00 | 0.7M |
| 2025-06-27 | 2,665.00 | 2,680.50 | 2,601.00 | 2,639.00 | 0.8M |
| 2025-06-26 | 2,656.00 | 2,661.00 | 2,620.50 | 2,650.00 | 0.8M |
| 2025-06-25 | 2,645.50 | 2,655.00 | 2,620.50 | 2,647.50 | 0.5M |
| 2025-06-24 | 2,658.00 | 2,672.50 | 2,603.50 | 2,644.50 | 1.0M |
| 2025-06-23 | 2,621.00 | 2,639.00 | 2,589.50 | 2,620.00 | 0.8M |
| 2025-06-20 | 2,635.00 | 2,645.50 | 2,606.00 | 2,621.00 | 2.6M |
| 2025-06-19 | 2,598.00 | 2,647.00 | 2,596.00 | 2,635.00 | 1.1M |
| 2025-06-18 | 2,561.50 | 2,604.00 | 2,560.00 | 2,584.00 | 1.3M |
| 2025-06-17 | 2,555.00 | 2,586.00 | 2,551.00 | 2,561.50 | 0.7M |
| 2025-06-16 | 2,542.50 | 2,577.50 | 2,532.00 | 2,543.50 | 0.8M |
| 2025-06-13 | 2,508.00 | 2,529.50 | 2,489.00 | 2,522.50 | 1.1M |
| 2025-06-12 | 2,544.00 | 2,558.00 | 2,505.00 | 2,508.00 | 0.9M |
| 2025-06-11 | 2,480.50 | 2,563.00 | 2,480.00 | 2,548.50 | 1.4M |
| 2025-06-10 | 2,439.50 | 2,494.00 | 2,428.00 | 2,489.00 | 1.2M |
| 2025-06-09 | 2,418.50 | 2,455.00 | 2,413.00 | 2,439.50 | 0.6M |
| 2025-06-06 | 2,456.00 | 2,461.00 | 2,409.00 | 2,421.00 | 0.8M |
| 2025-06-05 | 2,500.00 | 2,503.00 | 2,426.00 | 2,426.00 | 1.2M |
| 2025-06-04 | 2,509.00 | 2,538.00 | 2,487.50 | 2,492.50 | 0.7M |
| 2025-06-03 | 2,505.50 | 2,524.50 | 2,482.50 | 2,490.00 | 1.1M |
| 2025-06-02 | 2,499.50 | 2,520.50 | 2,486.50 | 2,511.00 | 1.1M |
| 2025-05-30 | 2,517.00 | 2,523.00 | 2,484.00 | 2,517.00 | 1.3M |
| 2025-05-29 | 2,486.50 | 2,529.50 | 2,485.00 | 2,517.00 | 1.1M |
| 2025-05-28 | 2,507.50 | 2,531.50 | 2,494.50 | 2,512.50 | 1.1M |
| 2025-05-27 | 2,506.00 | 2,539.50 | 2,482.00 | 2,507.50 | 1.0M |
| 2025-05-26 | 2,447.00 | 2,460.50 | 2,427.00 | 2,442.50 | 0.7M |
| 2025-05-23 | 2,475.50 | 2,489.50 | 2,426.00 | 2,447.00 | 1.0M |
| 2025-05-22 | 2,464.00 | 2,548.50 | 2,458.50 | 2,475.50 | 1.5M |
| 2025-05-21 | 2,500.00 | 2,508.00 | 2,442.50 | 2,448.50 | 1.6M |
| 2025-05-20 | 2,520.00 | 2,566.00 | 2,473.00 | 2,481.50 | 1.7M |
| 2025-05-19 | 2,420.00 | 2,509.50 | 2,400.50 | 2,496.50 | 2.2M |
| 2025-05-16 | 2,380.00 | 2,392.00 | 2,332.50 | 2,384.50 | 0.9M |
| 2025-05-15 | 2,378.50 | 2,452.50 | 2,364.50 | 2,402.50 | 1.4M |
| 2025-05-14 | 2,379.50 | 2,429.00 | 2,350.00 | 2,364.50 | 1.8M |
| 2025-05-13 | 2,275.50 | 2,455.50 | 2,274.00 | 2,401.00 | 3.9M |
| 2025-05-12 | 2,070.00 | 2,280.00 | 2,016.00 | 2,275.50 | 3.7M |
| 2025-05-09 | 2,083.50 | 2,106.50 | 2,060.00 | 2,071.50 | 0.9M |
| 2025-05-08 | 2,132.00 | 2,143.50 | 2,083.00 | 2,089.50 | 0.8M |
| 2025-05-07 | 2,132.00 | 2,148.00 | 2,112.50 | 2,118.00 | 1.0M |
| 2025-05-02 | 2,173.00 | 2,179.50 | 2,116.50 | 2,144.00 | 0.8M |
| 2025-05-01 | 2,158.50 | 2,184.50 | 2,150.50 | 2,178.50 | 0.5M |
| 2025-04-30 | 2,150.00 | 2,177.00 | 2,135.50 | 2,177.00 | 0.9M |
| 2025-04-28 | 2,125.50 | 2,143.00 | 2,108.50 | 2,115.50 | 0.5M |
| 2025-04-25 | 2,115.00 | 2,133.50 | 2,107.50 | 2,126.00 | 0.4M |
| 2025-04-24 | 2,122.00 | 2,140.50 | 2,110.00 | 2,112.50 | 0.6M |
| 2025-04-23 | 2,111.50 | 2,127.50 | 2,100.00 | 2,119.00 | 0.6M |
| 2025-04-22 | 2,081.00 | 2,095.00 | 2,064.00 | 2,087.50 | 0.4M |
| 2025-04-21 | 2,091.50 | 2,094.00 | 2,045.00 | 2,071.50 | 0.3M |
| 2025-04-18 | 2,056.50 | 2,102.00 | 2,056.00 | 2,100.00 | 0.6M |
| 2025-04-17 | 2,020.00 | 2,040.00 | 2,002.00 | 2,040.00 | 0.3M |
| 2025-04-16 | 2,017.00 | 2,027.50 | 2,006.00 | 2,023.50 | 0.3M |
| 2025-04-15 | 2,050.50 | 2,057.00 | 2,001.00 | 2,017.00 | 0.5M |
| 2025-04-14 | 2,019.50 | 2,042.00 | 2,012.00 | 2,026.00 | 0.4M |
| 2025-04-11 | 2,024.00 | 2,025.00 | 1,977.00 | 2,002.00 | 0.6M |
| 2025-04-10 | 2,054.00 | 2,064.00 | 2,026.00 | 2,053.00 | 0.7M |
| 2025-04-09 | 1,980.00 | 1,995.50 | 1,932.00 | 1,973.50 | 0.9M |
| 2025-04-08 | 1,970.00 | 2,021.00 | 1,953.50 | 1,986.00 | 0.6M |
| 2025-04-07 | 1,880.00 | 1,973.50 | 1,840.50 | 1,915.50 | 1.4M |
| 2025-04-04 | 2,090.00 | 2,093.50 | 1,994.00 | 2,034.50 | 1.0M |
| 2025-04-03 | 2,033.50 | 2,092.50 | 2,031.00 | 2,085.50 | 0.7M |
| 2025-04-02 | 2,130.00 | 2,133.50 | 2,093.00 | 2,133.50 | 0.8M |
| 2025-04-01 | 2,196.50 | 2,213.00 | 2,151.50 | 2,164.00 | 0.7M |
| 2025-03-31 | 2,179.00 | 2,189.00 | 2,151.50 | 2,173.50 | 0.9M |
| 2025-03-28 | 2,222.00 | 2,252.00 | 2,200.00 | 2,219.50 | 0.8M |
| 2025-03-27 | 2,196.50 | 2,256.00 | 2,196.50 | 2,256.00 | 0.9M |
| 2025-03-26 | 2,235.00 | 2,240.00 | 2,210.00 | 2,231.50 | 0.9M |
| 2025-03-25 | 2,250.00 | 2,262.00 | 2,193.00 | 2,235.00 | 0.8M |
| 2025-03-24 | 2,326.00 | 2,339.00 | 2,267.00 | 2,269.00 | 0.6M |
| 2025-03-21 | 2,289.00 | 2,335.00 | 2,275.00 | 2,320.00 | 1.0M |
| 2025-03-19 | 2,262.50 | 2,280.50 | 2,250.00 | 2,272.00 | 0.5M |
| 2025-03-18 | 2,247.00 | 2,252.00 | 2,230.00 | 2,240.00 | 0.6M |
| 2025-03-17 | 2,239.00 | 2,242.50 | 2,203.00 | 2,226.00 | 0.7M |
| 2025-03-14 | 2,220.00 | 2,252.00 | 2,213.00 | 2,216.00 | 0.6M |
| 2025-03-13 | 2,201.00 | 2,263.00 | 2,201.00 | 2,240.00 | 0.7M |
| 2025-03-12 | 2,238.00 | 2,260.00 | 2,217.50 | 2,235.00 | 0.9M |
| 2025-03-11 | 2,147.00 | 2,203.00 | 2,141.00 | 2,195.00 | 1.1M |
| 2025-03-10 | 2,176.00 | 2,190.00 | 2,149.00 | 2,165.00 | 0.6M |
| 2025-03-07 | 2,158.00 | 2,197.00 | 2,151.50 | 2,166.50 | 0.7M |
| 2025-03-06 | 2,221.50 | 2,244.00 | 2,202.50 | 2,208.00 | 0.7M |
| 2025-03-05 | 2,203.00 | 2,258.50 | 2,200.50 | 2,221.00 | 1.5M |
| 2025-03-04 | 2,161.00 | 2,185.00 | 2,136.00 | 2,185.00 | 1.0M |
| 2025-03-03 | 2,145.00 | 2,186.00 | 2,102.00 | 2,157.50 | 1.3M |
| 2025-02-28 | 2,185.00 | 2,186.50 | 2,108.00 | 2,121.50 | 1.2M |
| 2025-02-27 | 2,147.50 | 2,184.50 | 2,128.00 | 2,183.00 | 0.8M |
| 2025-02-26 | 2,126.50 | 2,164.50 | 2,118.00 | 2,133.00 | 0.9M |
| 2025-02-25 | 2,159.00 | 2,182.00 | 2,123.00 | 2,126.50 | 1.0M |
| 2025-02-21 | 2,065.00 | 2,162.50 | 2,061.00 | 2,162.50 | 1.7M |
| 2025-02-20 | 2,060.00 | 2,067.50 | 2,038.00 | 2,047.00 | 0.6M |
| 2025-02-19 | 2,106.00 | 2,112.00 | 2,074.00 | 2,084.50 | 0.6M |
| 2025-02-18 | 2,121.00 | 2,137.00 | 2,106.50 | 2,106.50 | 0.5M |
| 2025-02-17 | 2,150.00 | 2,159.50 | 2,120.00 | 2,120.00 | 0.5M |
| 2025-02-14 | 2,168.50 | 2,174.00 | 2,123.00 | 2,125.00 | 0.6M |
| 2025-02-13 | 2,195.50 | 2,209.50 | 2,154.50 | 2,169.50 | 0.6M |
| 2025-02-12 | 2,181.50 | 2,214.50 | 2,164.50 | 2,171.00 | 1.3M |
| 2025-02-10 | 2,300.00 | 2,314.50 | 2,183.50 | 2,221.00 | 0.9M |
| 2025-02-07 | 2,303.00 | 2,352.00 | 2,296.50 | 2,308.00 | 0.8M |
| 2025-02-06 | 2,344.50 | 2,376.50 | 2,300.50 | 2,338.00 | 1.6M |
| 2025-02-05 | 2,321.50 | 2,380.00 | 2,260.50 | 2,356.50 | 2.6M |
| 2025-02-04 | 2,072.00 | 2,306.50 | 2,036.00 | 2,288.00 | 5.0M |
| 2025-02-03 | 2,080.00 | 2,088.00 | 2,058.00 | 2,079.00 | 0.9M |
| 2025-01-31 | 2,104.00 | 2,107.50 | 2,081.00 | 2,088.50 | 0.9M |
| 2025-01-30 | 2,127.50 | 2,143.50 | 2,123.00 | 2,134.50 | 0.6M |
| 2025-01-29 | 2,120.00 | 2,153.00 | 2,118.50 | 2,138.00 | 0.6M |
| 2025-01-28 | 2,105.00 | 2,131.00 | 2,105.00 | 2,120.00 | 0.5M |
| 2025-01-27 | 2,120.00 | 2,127.00 | 2,100.50 | 2,105.00 | 0.5M |
| 2025-01-24 | 2,110.50 | 2,112.50 | 2,091.50 | 2,103.00 | 0.5M |
| 2025-01-23 | 2,041.50 | 2,083.50 | 2,039.00 | 2,077.50 | 0.6M |
| 2025-01-22 | 2,094.00 | 2,098.00 | 2,050.00 | 2,050.00 | 0.6M |
| 2025-01-21 | 2,090.50 | 2,107.50 | 2,059.50 | 2,100.50 | 0.5M |
| 2025-01-20 | 2,102.50 | 2,111.00 | 2,072.50 | 2,076.50 | 0.5M |
| 2025-01-17 | 2,080.00 | 2,099.00 | 2,063.00 | 2,089.50 | 0.5M |
| 2025-01-16 | 2,080.00 | 2,103.00 | 2,076.00 | 2,088.00 | 0.5M |
| 2025-01-15 | 2,061.00 | 2,079.00 | 2,043.00 | 2,073.00 | 0.5M |
| 2025-01-14 | 2,072.00 | 2,087.00 | 2,021.50 | 2,050.00 | 0.8M |
| 2025-01-10 | 2,122.00 | 2,131.00 | 2,063.50 | 2,072.00 | 0.9M |
| 2025-01-09 | 2,158.00 | 2,170.00 | 2,116.50 | 2,137.00 | 0.8M |
| 2025-01-08 | 2,130.00 | 2,157.50 | 2,123.50 | 2,132.00 | 0.7M |
| 2025-01-07 | 2,134.00 | 2,147.00 | 2,103.00 | 2,145.50 | 0.7M |
| 2025-01-06 | 2,134.00 | 2,171.50 | 2,129.00 | 2,136.50 | 0.8M |