7.50
最后更新: 1970-01-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-19 | 157.40 | 162.00 | 146.80 | 157.60 | 0.0M |
| 2022-12-16 | 155.00 | 157.60 | 149.00 | 154.40 | 0.0M |
| 2022-12-15 | 156.60 | 157.60 | 151.20 | 153.60 | 0.0M |
| 2022-12-14 | 157.00 | 157.00 | 150.20 | 150.80 | 0.0M |
| 2022-12-13 | 156.00 | 156.00 | 148.40 | 152.00 | 0.0M |
| 2022-12-12 | 157.60 | 157.60 | 150.20 | 156.00 | 0.0M |
| 2022-12-09 | 154.40 | 158.60 | 149.80 | 154.60 | 0.0M |
| 2022-12-08 | 159.40 | 159.40 | 150.00 | 154.40 | 0.0M |
| 2022-12-07 | 155.00 | 159.60 | 150.20 | 156.00 | 0.0M |
| 2022-12-06 | 153.00 | 160.00 | 152.40 | 156.80 | 0.0M |
| 2022-12-05 | 159.00 | 160.00 | 157.00 | 158.60 | 0.0M |
| 2022-12-02 | 160.00 | 160.00 | 153.40 | 155.60 | 0.0M |
| 2022-12-01 | 158.40 | 158.40 | 148.60 | 157.20 | 0.0M |
| 2022-11-30 | 154.00 | 158.80 | 150.20 | 156.20 | 0.0M |
| 2022-11-29 | 153.00 | 154.00 | 145.20 | 152.80 | 0.0M |
| 2022-11-28 | 153.80 | 153.80 | 147.00 | 152.80 | 0.0M |
| 2022-11-25 | 154.00 | 154.00 | 149.00 | 150.20 | 0.0M |
| 2022-11-24 | 150.20 | 157.00 | 148.40 | 153.60 | 0.0M |
| 2022-11-23 | 153.80 | 153.80 | 146.40 | 151.40 | 0.0M |
| 2022-11-22 | 158.00 | 158.00 | 150.00 | 150.40 | 0.0M |
| 2022-11-21 | 152.00 | 158.00 | 148.20 | 154.80 | 0.0M |
| 2022-11-18 | 158.00 | 158.60 | 150.40 | 152.20 | 0.0M |
| 2022-11-17 | 158.80 | 160.20 | 154.00 | 155.60 | 0.0M |
| 2022-11-16 | 154.00 | 159.60 | 150.40 | 155.00 | 0.0M |
| 2022-11-15 | 159.00 | 162.40 | 151.20 | 153.60 | 0.0M |
| 2022-11-14 | 154.00 | 159.00 | 148.00 | 159.00 | 0.0M |
| 2022-11-11 | 156.00 | 156.00 | 150.00 | 151.60 | 0.0M |
| 2022-11-10 | 152.00 | 160.00 | 152.00 | 154.80 | 0.0M |
| 2022-11-09 | 163.00 | 163.00 | 154.00 | 160.00 | 0.0M |
| 2022-11-07 | 164.00 | 164.00 | 155.00 | 157.80 | 0.0M |
| 2022-11-04 | 166.00 | 166.00 | 155.00 | 158.60 | 0.0M |
| 2022-11-03 | 169.60 | 169.60 | 157.40 | 161.40 | 0.0M |
| 2022-11-02 | 163.00 | 164.00 | 157.20 | 161.80 | 0.0M |
| 2022-11-01 | 158.20 | 164.00 | 156.20 | 159.60 | 0.0M |
| 2022-10-31 | 160.00 | 165.00 | 158.80 | 159.40 | 0.0M |
| 2022-10-28 | 166.00 | 166.00 | 160.00 | 160.80 | 0.0M |
| 2022-10-27 | 161.40 | 167.60 | 156.00 | 161.00 | 0.0M |
| 2022-10-25 | 170.00 | 170.00 | 156.40 | 161.40 | 0.0M |
| 2022-10-24 | 170.00 | 170.00 | 161.00 | 164.40 | 0.0M |
| 2022-10-21 | 169.00 | 169.00 | 158.00 | 164.20 | 0.0M |
| 2022-10-20 | 160.00 | 170.00 | 158.20 | 163.80 | 0.0M |
| 2022-10-19 | 158.00 | 166.60 | 158.00 | 165.00 | 0.0M |
| 2022-10-18 | 168.00 | 168.00 | 156.00 | 162.20 | 0.0M |
| 2022-10-17 | 172.40 | 176.00 | 163.80 | 163.80 | 0.0M |
| 2022-10-14 | 168.60 | 182.60 | 168.60 | 172.40 | 0.0M |
| 2022-10-13 | 173.00 | 178.00 | 161.60 | 177.20 | 0.0M |
| 2022-10-12 | 169.00 | 172.80 | 160.00 | 170.00 | 0.0M |
| 2022-10-11 | 176.00 | 179.80 | 165.00 | 165.80 | 0.0M |
| 2022-10-10 | 173.60 | 173.60 | 173.60 | 173.60 | 0.0M |
| 2022-10-07 | 183.80 | 184.20 | 172.00 | 182.60 | 0.0M |
| 2022-10-06 | 175.60 | 175.60 | 165.00 | 175.60 | 0.0M |
| 2022-10-04 | 160.00 | 168.00 | 160.00 | 167.40 | 0.0M |
| 2022-10-03 | 167.00 | 167.00 | 155.20 | 160.00 | 0.0M |
| 2022-09-30 | 165.00 | 165.00 | 153.60 | 163.20 | 0.0M |
| 2022-09-29 | 161.80 | 161.80 | 146.60 | 161.40 | 0.0M |
| 2022-09-28 | 150.00 | 154.20 | 141.00 | 154.20 | 0.0M |
| 2022-09-27 | 149.00 | 152.00 | 144.40 | 147.00 | 0.0M |
| 2022-09-26 | 158.80 | 158.80 | 151.00 | 152.00 | 0.0M |
| 2022-09-23 | 167.00 | 167.00 | 157.00 | 158.80 | 0.0M |
| 2022-09-22 | 159.80 | 176.40 | 159.80 | 161.60 | 0.0M |
| 2022-09-21 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0M |
| 2022-09-20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-09-19 | 201.80 | 201.80 | 186.20 | 186.20 | 0.0M |
| 2022-09-16 | 195.80 | 195.80 | 182.00 | 195.80 | 0.0M |
| 2022-09-15 | 184.00 | 186.60 | 180.00 | 186.60 | 0.0M |
| 2022-09-14 | 159.00 | 169.80 | 146.00 | 169.80 | 0.0M |
| 2022-09-13 | 144.00 | 154.40 | 140.80 | 154.40 | 0.0M |
| 2022-09-12 | 140.80 | 145.00 | 134.00 | 140.40 | 0.0M |
| 2022-09-09 | 136.00 | 141.80 | 135.00 | 137.00 | 0.0M |
| 2022-09-08 | 140.00 | 140.00 | 135.00 | 136.40 | 0.0M |
| 2022-09-07 | 142.40 | 142.80 | 135.60 | 139.20 | 0.0M |
| 2022-09-06 | 143.80 | 143.80 | 138.40 | 142.40 | 0.0M |
| 2022-09-05 | 146.80 | 148.00 | 138.20 | 143.20 | 0.0M |
| 2022-09-02 | 143.40 | 147.80 | 138.20 | 144.20 | 0.0M |
| 2022-09-01 | 140.00 | 144.00 | 136.00 | 141.60 | 0.0M |
| 2022-08-30 | 145.00 | 145.00 | 137.00 | 140.00 | 0.0M |
| 2022-08-29 | 138.00 | 138.00 | 134.20 | 137.40 | 0.0M |
| 2022-08-26 | 143.60 | 145.60 | 139.00 | 142.20 | 0.0M |
| 2022-08-25 | 143.00 | 143.00 | 139.00 | 142.60 | 0.0M |
| 2022-08-24 | 146.00 | 146.00 | 136.00 | 139.20 | 0.0M |
| 2022-08-23 | 138.00 | 149.80 | 127.20 | 141.80 | 0.0M |
| 2022-08-22 | 142.00 | 149.80 | 126.40 | 137.40 | 0.0M |
| 2022-08-19 | 140.00 | 140.00 | 134.40 | 138.20 | 0.0M |
| 2022-08-18 | 140.00 | 140.00 | 131.60 | 137.80 | 0.0M |
| 2022-08-17 | 134.00 | 139.60 | 128.80 | 137.60 | 0.0M |
| 2022-08-16 | 143.00 | 143.00 | 126.60 | 130.40 | 0.0M |
| 2022-08-12 | 141.00 | 141.00 | 136.00 | 136.60 | 0.0M |
| 2022-08-11 | 140.00 | 143.20 | 132.00 | 139.60 | 0.0M |
| 2022-08-10 | 138.00 | 139.80 | 122.20 | 134.00 | 0.0M |
| 2022-08-08 | 134.40 | 142.00 | 126.00 | 130.20 | 0.0M |
| 2022-08-05 | 128.20 | 137.40 | 120.60 | 130.00 | 0.0M |
| 2022-08-04 | 144.00 | 144.00 | 134.00 | 134.00 | 0.0M |
| 2022-08-03 | 132.20 | 142.00 | 132.20 | 141.00 | 0.0M |
| 2022-08-02 | 142.80 | 142.80 | 138.00 | 138.00 | 0.0M |
| 2022-08-01 | 139.00 | 145.00 | 137.00 | 139.20 | 0.0M |
| 2022-07-29 | 138.00 | 145.80 | 138.00 | 141.80 | 0.0M |
| 2022-07-28 | 150.80 | 150.80 | 140.00 | 140.60 | 0.0M |
| 2022-07-27 | 148.00 | 154.60 | 140.40 | 144.60 | 0.0M |
| 2022-07-26 | 142.00 | 148.20 | 141.00 | 147.60 | 0.0M |
| 2022-07-25 | 154.00 | 154.80 | 140.40 | 141.20 | 0.0M |
| 2022-07-22 | 141.20 | 152.00 | 140.20 | 147.60 | 0.0M |
| 2022-07-21 | 160.00 | 160.00 | 147.40 | 147.40 | 0.0M |
| 2022-07-20 | 143.20 | 155.00 | 143.20 | 155.00 | 0.0M |
| 2022-07-19 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0M |
| 2022-07-18 | 155.40 | 168.00 | 155.40 | 155.40 | 0.0M |
| 2022-07-15 | 179.80 | 179.80 | 163.40 | 163.40 | 0.0M |
| 2022-07-14 | 171.80 | 171.80 | 171.80 | 171.80 | 0.0M |
| 2022-07-13 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0M |
| 2022-07-12 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-07-11 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0M |
| 2022-07-08 | 141.60 | 141.60 | 130.00 | 141.60 | 0.0M |
| 2022-07-07 | 134.80 | 135.00 | 131.20 | 135.00 | 0.0M |
| 2022-07-06 | 116.60 | 128.60 | 116.60 | 128.60 | 0.1M |
| 2022-07-05 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0M |
| 2022-07-04 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-07-01 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0M |
| 2022-06-30 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0M |
| 2022-06-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-06-28 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2022-06-27 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-06-24 | 174.60 | 192.60 | 174.60 | 174.60 | 0.0M |
| 2022-06-23 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0M |
| 2022-06-22 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0M |
| 2022-06-21 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0M |
| 2022-06-20 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0M |
| 2022-06-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-06 | 236.80 | 236.80 | 236.80 | 236.80 | 0.0M |
| 2022-05-30 | 249.20 | 249.20 | 249.20 | 249.20 | 0.0M |
| 2022-05-23 | 262.20 | 262.20 | 262.20 | 262.20 | 0.0M |
| 2022-05-20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-05-19 | 290.40 | 290.40 | 290.40 | 290.40 | 0.0M |
| 2022-05-18 | 305.60 | 305.60 | 305.60 | 305.60 | 0.0M |
| 2022-05-17 | 321.60 | 321.60 | 321.60 | 321.60 | 0.0M |
| 2022-05-16 | 338.40 | 338.40 | 338.40 | 338.40 | 0.0M |
| 2022-05-13 | 356.20 | 356.20 | 356.20 | 356.20 | 0.0M |
| 2022-05-12 | 414.00 | 414.00 | 374.80 | 374.80 | 0.0M |
| 2022-05-11 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0M |
| 2022-05-10 | 375.80 | 375.80 | 375.80 | 375.80 | 0.0M |
| 2022-05-09 | 358.00 | 358.00 | 341.00 | 358.00 | 0.0M |
| 2022-05-06 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2022-05-05 | 324.80 | 324.80 | 324.80 | 324.80 | 0.0M |
| 2022-05-04 | 309.40 | 309.40 | 309.40 | 309.40 | 0.0M |
| 2022-05-02 | 294.80 | 294.80 | 294.80 | 294.80 | 0.0M |
| 2022-04-29 | 273.00 | 280.80 | 267.60 | 280.80 | 0.0M |
| 2022-04-28 | 267.60 | 267.60 | 267.60 | 267.60 | 0.0M |
| 2022-04-27 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-04-26 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2022-04-25 | 231.60 | 231.60 | 231.60 | 231.60 | 0.0M |
| 2022-04-22 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2022-04-21 | 210.20 | 210.20 | 210.20 | 210.20 | 0.0M |
| 2022-04-20 | 200.20 | 200.20 | 200.20 | 200.20 | 0.0M |
| 2022-04-19 | 190.80 | 190.80 | 190.80 | 190.80 | 0.0M |
| 2022-04-18 | 181.80 | 181.80 | 181.80 | 181.80 | 0.0M |
| 2022-04-13 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2022-04-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-04-11 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0M |
| 2022-04-08 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0M |
| 2022-04-07 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2022-04-06 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-04-05 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0M |
| 2022-04-04 | 123.60 | 123.60 | 123.40 | 123.60 | 0.0M |
| 2022-04-01 | 117.80 | 117.80 | 116.00 | 117.80 | 0.0M |
| 2022-03-31 | 112.20 | 116.00 | 112.20 | 112.20 | 0.0M |
| 2022-03-30 | 122.00 | 122.00 | 118.00 | 118.00 | 0.0M |
| 2022-03-29 | 126.80 | 126.80 | 124.20 | 124.20 | 0.0M |
| 2022-03-28 | 138.00 | 143.60 | 130.60 | 130.60 | 0.0M |
| 2022-03-25 | 145.00 | 146.00 | 134.20 | 137.40 | 0.0M |
| 2022-03-24 | 144.00 | 144.00 | 139.00 | 141.20 | 0.0M |
| 2022-03-23 | 160.00 | 160.00 | 146.20 | 146.20 | 0.0M |
| 2022-03-22 | 156.00 | 166.00 | 152.00 | 153.80 | 0.0M |
| 2022-03-21 | 158.00 | 167.00 | 156.20 | 160.00 | 0.0M |
| 2022-03-17 | 160.00 | 169.80 | 156.00 | 164.40 | 0.0M |
| 2022-03-16 | 166.00 | 167.00 | 160.20 | 163.20 | 0.0M |
| 2022-03-15 | 180.00 | 183.20 | 166.00 | 167.80 | 0.0M |
| 2022-03-14 | 174.60 | 174.60 | 170.20 | 174.60 | 0.0M |
| 2022-03-11 | 164.00 | 168.80 | 160.80 | 166.40 | 0.0M |
| 2022-03-10 | 173.60 | 173.60 | 158.40 | 160.80 | 0.0M |
| 2022-03-09 | 162.00 | 166.20 | 160.20 | 166.00 | 0.0M |
| 2022-03-08 | 166.00 | 166.00 | 155.00 | 158.40 | 0.0M |
| 2022-03-07 | 162.60 | 162.60 | 155.00 | 160.00 | 0.0M |
| 2022-03-04 | 169.00 | 169.40 | 161.40 | 163.00 | 0.0M |
| 2022-03-03 | 164.00 | 168.00 | 155.20 | 161.40 | 0.0M |
| 2022-03-02 | 153.80 | 169.60 | 153.80 | 160.00 | 0.0M |
| 2022-02-28 | 165.00 | 165.00 | 160.80 | 161.80 | 0.0M |
| 2022-02-25 | 160.80 | 177.60 | 160.80 | 169.20 | 0.0M |
| 2022-02-24 | 185.60 | 185.60 | 169.20 | 169.20 | 0.0M |
| 2022-02-23 | 186.20 | 186.20 | 171.00 | 178.00 | 0.0M |
| 2022-02-22 | 163.00 | 179.20 | 162.40 | 177.40 | 0.0M |
| 2022-02-21 | 174.00 | 179.60 | 170.80 | 170.80 | 0.0M |
| 2022-02-18 | 182.00 | 189.80 | 173.20 | 179.60 | 0.0M |
| 2022-02-17 | 194.00 | 197.00 | 180.20 | 182.00 | 0.0M |
| 2022-02-16 | 182.00 | 190.00 | 180.60 | 187.80 | 0.0M |
| 2022-02-15 | 190.00 | 208.80 | 190.00 | 190.00 | 0.0M |
| 2022-02-14 | 195.00 | 204.60 | 185.40 | 199.80 | 0.0M |
| 2022-02-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-02-10 | 205.20 | 212.00 | 205.20 | 205.20 | 0.0M |
| 2022-02-09 | 215.80 | 215.80 | 215.80 | 215.80 | 0.0M |
| 2022-02-08 | 227.00 | 234.00 | 227.00 | 227.00 | 0.0M |
| 2022-02-07 | 256.00 | 262.80 | 238.60 | 238.80 | 0.0M |
| 2022-02-04 | 253.20 | 253.20 | 242.00 | 251.00 | 0.0M |
| 2022-02-03 | 241.20 | 241.20 | 218.40 | 241.20 | 0.0M |
| 2022-02-02 | 229.80 | 229.80 | 208.20 | 229.80 | 0.0M |
| 2022-02-01 | 236.60 | 236.60 | 214.40 | 219.00 | 0.0M |
| 2022-01-31 | 225.40 | 225.40 | 204.20 | 225.40 | 0.0M |
| 2022-01-28 | 210.00 | 214.80 | 209.00 | 214.80 | 0.0M |
| 2022-01-27 | 212.00 | 220.00 | 204.60 | 204.60 | 0.0M |
| 2022-01-25 | 211.60 | 233.00 | 211.60 | 215.20 | 0.0M |
| 2022-01-24 | 222.60 | 222.60 | 222.60 | 222.60 | 0.0M |
| 2022-01-21 | 234.20 | 234.20 | 234.20 | 234.20 | 0.0M |
| 2022-01-20 | 246.40 | 246.40 | 246.40 | 246.40 | 0.0M |
| 2022-01-19 | 259.20 | 259.20 | 259.20 | 259.20 | 0.0M |
| 2022-01-18 | 272.80 | 272.80 | 272.80 | 272.80 | 0.0M |
| 2022-01-17 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2022-01-14 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-01-13 | 342.00 | 350.00 | 317.80 | 317.80 | 0.0M |
| 2022-01-12 | 334.40 | 334.40 | 334.40 | 334.40 | 0.0M |
| 2022-01-11 | 318.60 | 318.60 | 318.60 | 318.60 | 0.0M |
| 2022-01-10 | 303.60 | 303.60 | 303.00 | 303.60 | 0.0M |
| 2022-01-07 | 289.20 | 289.20 | 289.20 | 289.20 | 0.0M |
| 2022-01-06 | 275.60 | 275.60 | 252.00 | 275.60 | 0.0M |
| 2022-01-05 | 262.60 | 262.60 | 252.00 | 262.60 | 0.0M |
| 2022-01-04 | 250.20 | 250.20 | 250.20 | 250.20 | 0.0M |
| 2022-01-03 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0M |