3,625.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,545.00 | 3,625.00 | 3,530.00 | 3,625.00 | 0.1M |
| 2025-09-25 | 3,470.00 | 3,525.00 | 3,460.00 | 3,525.00 | 0.1M |
| 2025-09-24 | 3,495.00 | 3,495.00 | 3,455.00 | 3,475.00 | 0.0M |
| 2025-09-22 | 3,465.00 | 3,525.00 | 3,440.00 | 3,475.00 | 0.1M |
| 2025-09-19 | 3,430.00 | 3,480.00 | 3,415.00 | 3,465.00 | 0.1M |
| 2025-09-18 | 3,445.00 | 3,455.00 | 3,400.00 | 3,415.00 | 0.1M |
| 2025-09-17 | 3,490.00 | 3,490.00 | 3,425.00 | 3,425.00 | 0.1M |
| 2025-09-16 | 3,520.00 | 3,535.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-09-12 | 3,535.00 | 3,535.00 | 3,500.00 | 3,520.00 | 0.1M |
| 2025-09-11 | 3,550.00 | 3,560.00 | 3,500.00 | 3,505.00 | 0.1M |
| 2025-09-10 | 3,495.00 | 3,575.00 | 3,495.00 | 3,550.00 | 0.1M |
| 2025-09-09 | 3,550.00 | 3,575.00 | 3,470.00 | 3,505.00 | 0.1M |
| 2025-09-08 | 3,540.00 | 3,550.00 | 3,515.00 | 3,540.00 | 0.1M |
| 2025-09-05 | 3,545.00 | 3,580.00 | 3,500.00 | 3,520.00 | 0.1M |
| 2025-09-04 | 3,510.00 | 3,560.00 | 3,510.00 | 3,535.00 | 0.0M |
| 2025-09-03 | 3,615.00 | 3,620.00 | 3,500.00 | 3,515.00 | 0.1M |
| 2025-09-02 | 3,570.00 | 3,635.00 | 3,565.00 | 3,610.00 | 0.0M |
| 2025-09-01 | 3,585.00 | 3,630.00 | 3,530.00 | 3,550.00 | 0.1M |
| 2025-08-29 | 3,645.00 | 3,645.00 | 3,605.00 | 3,605.00 | 0.0M |
| 2025-08-28 | 3,625.00 | 3,660.00 | 3,595.00 | 3,645.00 | 0.0M |
| 2025-08-27 | 3,600.00 | 3,675.00 | 3,595.00 | 3,620.00 | 0.1M |
| 2025-08-26 | 3,655.00 | 3,710.00 | 3,600.00 | 3,600.00 | 0.1M |
| 2025-08-25 | 3,680.00 | 3,700.00 | 3,620.00 | 3,655.00 | 0.1M |
| 2025-08-22 | 3,545.00 | 3,660.00 | 3,520.00 | 3,630.00 | 0.1M |
| 2025-08-21 | 3,490.00 | 3,535.00 | 3,475.00 | 3,525.00 | 0.0M |
| 2025-08-20 | 3,440.00 | 3,495.00 | 3,420.00 | 3,485.00 | 0.0M |
| 2025-08-19 | 3,505.00 | 3,540.00 | 3,445.00 | 3,445.00 | 0.1M |
| 2025-08-18 | 3,535.00 | 3,540.00 | 3,480.00 | 3,505.00 | 0.1M |
| 2025-08-15 | 3,425.00 | 3,540.00 | 3,425.00 | 3,525.00 | 0.2M |
| 2025-08-14 | 3,350.00 | 3,420.00 | 3,330.00 | 3,420.00 | 0.1M |
| 2025-08-13 | 3,445.00 | 3,455.00 | 3,395.00 | 3,400.00 | 0.1M |
| 2025-08-12 | 3,370.00 | 3,445.00 | 3,360.00 | 3,420.00 | 0.1M |
| 2025-08-08 | 3,465.00 | 3,480.00 | 3,430.00 | 3,465.00 | 0.1M |
| 2025-08-07 | 3,390.00 | 3,470.00 | 3,390.00 | 3,435.00 | 0.0M |
| 2025-08-06 | 3,365.00 | 3,415.00 | 3,360.00 | 3,390.00 | 0.0M |
| 2025-08-05 | 3,335.00 | 3,375.00 | 3,310.00 | 3,335.00 | 0.0M |
| 2025-08-04 | 3,305.00 | 3,340.00 | 3,285.00 | 3,315.00 | 0.1M |
| 2025-08-01 | 3,400.00 | 3,410.00 | 3,345.00 | 3,410.00 | 0.0M |
| 2025-07-31 | 3,355.00 | 3,415.00 | 3,355.00 | 3,410.00 | 0.1M |
| 2025-07-30 | 3,325.00 | 3,360.00 | 3,310.00 | 3,345.00 | 0.1M |
| 2025-07-29 | 3,290.00 | 3,345.00 | 3,285.00 | 3,330.00 | 0.0M |
| 2025-07-28 | 3,460.00 | 3,460.00 | 3,290.00 | 3,315.00 | 0.1M |
| 2025-07-25 | 3,460.00 | 3,485.00 | 3,430.00 | 3,455.00 | 0.1M |
| 2025-07-24 | 3,425.00 | 3,485.00 | 3,405.00 | 3,470.00 | 0.1M |
| 2025-07-23 | 3,410.00 | 3,440.00 | 3,325.00 | 3,380.00 | 0.1M |
| 2025-07-22 | 3,320.00 | 3,370.00 | 3,280.00 | 3,365.00 | 0.1M |
| 2025-07-18 | 3,325.00 | 3,340.00 | 3,295.00 | 3,320.00 | 0.0M |
| 2025-07-17 | 3,290.00 | 3,350.00 | 3,260.00 | 3,305.00 | 0.1M |
| 2025-07-16 | 3,260.00 | 3,305.00 | 3,240.00 | 3,290.00 | 0.1M |
| 2025-07-15 | 3,260.00 | 3,305.00 | 3,255.00 | 3,265.00 | 0.1M |
| 2025-07-14 | 3,280.00 | 3,310.00 | 3,180.00 | 3,265.00 | 0.1M |
| 2025-07-11 | 3,205.00 | 3,315.00 | 3,205.00 | 3,280.00 | 0.1M |
| 2025-07-10 | 3,160.00 | 3,185.00 | 3,150.00 | 3,185.00 | 0.1M |
| 2025-07-09 | 3,070.00 | 3,180.00 | 3,055.00 | 3,155.00 | 0.1M |
| 2025-07-08 | 3,030.00 | 3,065.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2025-07-07 | 3,045.00 | 3,045.00 | 3,000.00 | 3,030.00 | 0.1M |
| 2025-07-04 | 2,986.00 | 3,045.00 | 2,967.00 | 3,045.00 | 0.0M |
| 2025-07-03 | 2,989.00 | 3,015.00 | 2,954.00 | 2,979.00 | 0.0M |
| 2025-07-02 | 2,937.00 | 3,020.00 | 2,937.00 | 2,989.00 | 0.1M |
| 2025-07-01 | 2,947.00 | 2,967.00 | 2,903.00 | 2,958.00 | 0.1M |
| 2025-06-30 | 2,963.00 | 3,005.00 | 2,945.00 | 2,959.00 | 0.1M |
| 2025-06-27 | 2,940.00 | 2,963.00 | 2,920.00 | 2,947.00 | 0.1M |
| 2025-06-26 | 2,940.00 | 2,950.00 | 2,923.00 | 2,946.00 | 0.0M |
| 2025-06-25 | 2,945.00 | 2,964.00 | 2,920.00 | 2,936.00 | 0.0M |
| 2025-06-24 | 2,950.00 | 2,970.00 | 2,934.00 | 2,945.00 | 0.1M |
| 2025-06-23 | 2,865.00 | 2,945.00 | 2,859.00 | 2,926.00 | 0.1M |
| 2025-06-20 | 2,896.00 | 2,920.00 | 2,863.00 | 2,863.00 | 0.1M |
| 2025-06-19 | 2,864.00 | 2,889.00 | 2,850.00 | 2,883.00 | 0.0M |
| 2025-06-18 | 2,886.00 | 2,890.00 | 2,839.00 | 2,864.00 | 0.0M |
| 2025-06-17 | 2,851.00 | 2,885.00 | 2,832.00 | 2,885.00 | 0.0M |
| 2025-06-16 | 2,864.00 | 2,890.00 | 2,834.00 | 2,834.00 | 0.0M |
| 2025-06-13 | 2,868.00 | 2,868.00 | 2,789.00 | 2,846.00 | 0.1M |
| 2025-06-12 | 2,840.00 | 2,878.00 | 2,835.00 | 2,856.00 | 0.1M |
| 2025-06-11 | 2,833.00 | 2,851.00 | 2,796.00 | 2,840.00 | 0.1M |
| 2025-06-10 | 2,850.00 | 2,920.00 | 2,838.00 | 2,841.00 | 0.2M |
| 2025-06-09 | 2,779.00 | 2,820.00 | 2,767.00 | 2,810.00 | 0.0M |
| 2025-06-06 | 2,755.00 | 2,782.00 | 2,745.00 | 2,759.00 | 0.0M |
| 2025-06-05 | 2,752.00 | 2,769.00 | 2,734.00 | 2,742.00 | 0.1M |
| 2025-06-04 | 2,752.00 | 2,785.00 | 2,748.00 | 2,769.00 | 0.0M |
| 2025-06-03 | 2,788.00 | 2,788.00 | 2,751.00 | 2,754.00 | 0.0M |
| 2025-06-02 | 2,755.00 | 2,790.00 | 2,745.00 | 2,779.00 | 0.0M |
| 2025-05-30 | 2,724.00 | 2,775.00 | 2,716.00 | 2,753.00 | 0.0M |
| 2025-05-29 | 2,728.00 | 2,762.00 | 2,705.00 | 2,748.00 | 0.1M |
| 2025-05-28 | 2,739.00 | 2,754.00 | 2,701.00 | 2,701.00 | 0.1M |
| 2025-05-27 | 2,686.00 | 2,720.00 | 2,673.00 | 2,718.00 | 0.1M |
| 2025-05-26 | 2,711.00 | 2,719.00 | 2,689.00 | 2,710.00 | 0.0M |
| 2025-05-23 | 2,717.00 | 2,753.00 | 2,696.00 | 2,706.00 | 0.0M |
| 2025-05-22 | 2,727.00 | 2,738.00 | 2,692.00 | 2,703.00 | 0.1M |
| 2025-05-21 | 2,721.00 | 2,793.00 | 2,718.00 | 2,741.00 | 0.1M |
| 2025-05-20 | 2,710.00 | 2,722.00 | 2,682.00 | 2,714.00 | 0.1M |
| 2025-05-19 | 2,661.00 | 2,713.00 | 2,640.00 | 2,688.00 | 0.1M |
| 2025-05-16 | 2,700.00 | 2,713.00 | 2,658.00 | 2,673.00 | 0.1M |
| 2025-05-15 | 2,756.00 | 2,756.00 | 2,681.00 | 2,701.00 | 0.1M |
| 2025-05-14 | 2,725.00 | 2,829.00 | 2,691.00 | 2,783.00 | 0.1M |
| 2025-05-13 | 2,830.00 | 2,898.00 | 2,715.00 | 2,728.00 | 0.3M |
| 2025-05-12 | 2,671.00 | 2,721.00 | 2,650.00 | 2,721.00 | 0.6M |
| 2025-05-09 | 2,224.00 | 2,247.00 | 2,197.00 | 2,221.00 | 0.2M |
| 2025-05-08 | 2,231.00 | 2,237.00 | 2,162.00 | 2,174.00 | 0.2M |
| 2025-05-07 | 2,179.00 | 2,238.00 | 2,173.00 | 2,231.00 | 0.1M |
| 2025-05-02 | 2,230.00 | 2,236.00 | 2,174.00 | 2,191.00 | 0.1M |
| 2025-05-01 | 2,301.00 | 2,301.00 | 2,232.00 | 2,235.00 | 0.0M |
| 2025-04-30 | 2,241.00 | 2,300.00 | 2,241.00 | 2,288.00 | 0.0M |
| 2025-04-28 | 2,245.00 | 2,267.00 | 2,232.00 | 2,267.00 | 0.0M |
| 2025-04-25 | 2,254.00 | 2,265.00 | 2,222.00 | 2,242.00 | 0.0M |
| 2025-04-24 | 2,255.00 | 2,266.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2025-04-23 | 2,234.00 | 2,257.00 | 2,220.00 | 2,230.00 | 0.0M |
| 2025-04-22 | 2,173.00 | 2,211.00 | 2,173.00 | 2,210.00 | 0.0M |
| 2025-04-21 | 2,198.00 | 2,198.00 | 2,169.00 | 2,173.00 | 0.0M |
| 2025-04-18 | 2,138.00 | 2,212.00 | 2,138.00 | 2,200.00 | 0.1M |
| 2025-04-17 | 2,088.00 | 2,130.00 | 2,079.00 | 2,130.00 | 0.0M |
| 2025-04-16 | 2,093.00 | 2,124.00 | 2,052.00 | 2,070.00 | 0.0M |
| 2025-04-15 | 2,108.00 | 2,110.00 | 2,091.00 | 2,102.00 | 0.0M |
| 2025-04-14 | 2,064.00 | 2,113.00 | 2,035.00 | 2,099.00 | 0.1M |
| 2025-04-11 | 2,032.00 | 2,065.00 | 1,987.00 | 2,052.00 | 0.1M |
| 2025-04-10 | 2,178.00 | 2,193.00 | 2,093.00 | 2,115.00 | 0.1M |
| 2025-04-09 | 1,967.00 | 1,972.00 | 1,905.00 | 1,948.00 | 0.1M |
| 2025-04-08 | 1,986.00 | 2,091.00 | 1,986.00 | 2,028.00 | 0.1M |
| 2025-04-07 | 1,820.00 | 1,875.00 | 1,770.00 | 1,820.00 | 0.1M |
| 2025-04-04 | 2,050.00 | 2,066.00 | 1,943.00 | 2,007.00 | 0.2M |
| 2025-04-03 | 2,217.00 | 2,246.00 | 2,125.00 | 2,157.00 | 0.1M |
| 2025-04-02 | 2,329.00 | 2,329.00 | 2,279.00 | 2,317.00 | 0.1M |
| 2025-04-01 | 2,371.00 | 2,388.00 | 2,327.00 | 2,342.00 | 0.1M |
| 2025-03-31 | 2,362.00 | 2,381.00 | 2,290.00 | 2,366.00 | 0.1M |
| 2025-03-28 | 2,445.00 | 2,460.00 | 2,416.00 | 2,424.00 | 0.1M |
| 2025-03-27 | 2,455.00 | 2,498.00 | 2,440.00 | 2,498.00 | 0.1M |
| 2025-03-26 | 2,488.00 | 2,488.00 | 2,436.00 | 2,456.00 | 0.1M |
| 2025-03-25 | 2,500.00 | 2,505.00 | 2,453.00 | 2,455.00 | 0.1M |
| 2025-03-24 | 2,506.00 | 2,513.00 | 2,476.00 | 2,489.00 | 0.1M |
| 2025-03-21 | 2,397.00 | 2,528.00 | 2,389.00 | 2,526.00 | 0.1M |
| 2025-03-19 | 2,418.00 | 2,436.00 | 2,388.00 | 2,397.00 | 0.1M |
| 2025-03-18 | 2,356.00 | 2,406.00 | 2,356.00 | 2,406.00 | 0.1M |
| 2025-03-17 | 2,374.00 | 2,379.00 | 2,345.00 | 2,345.00 | 0.1M |
| 2025-03-14 | 2,315.00 | 2,346.00 | 2,307.00 | 2,335.00 | 0.1M |
| 2025-03-13 | 2,264.00 | 2,311.00 | 2,255.00 | 2,310.00 | 0.1M |
| 2025-03-12 | 2,187.00 | 2,265.00 | 2,187.00 | 2,233.00 | 0.1M |
| 2025-03-11 | 2,198.00 | 2,220.00 | 2,172.00 | 2,213.00 | 0.1M |
| 2025-03-10 | 2,299.00 | 2,299.00 | 2,240.00 | 2,240.00 | 0.1M |
| 2025-03-07 | 2,313.00 | 2,324.00 | 2,270.00 | 2,278.00 | 0.1M |
| 2025-03-06 | 2,291.00 | 2,318.00 | 2,280.00 | 2,313.00 | 0.1M |
| 2025-03-05 | 2,259.00 | 2,304.00 | 2,259.00 | 2,271.00 | 0.1M |
| 2025-03-04 | 2,272.00 | 2,299.00 | 2,260.00 | 2,280.00 | 0.1M |
| 2025-03-03 | 2,260.00 | 2,289.00 | 2,236.00 | 2,282.00 | 0.1M |
| 2025-02-28 | 2,271.00 | 2,271.00 | 2,227.00 | 2,227.00 | 0.1M |
| 2025-02-27 | 2,301.00 | 2,313.00 | 2,277.00 | 2,282.00 | 0.0M |
| 2025-02-26 | 2,310.00 | 2,323.00 | 2,274.00 | 2,301.00 | 0.1M |
| 2025-02-25 | 2,313.00 | 2,341.00 | 2,305.00 | 2,308.00 | 0.1M |
| 2025-02-21 | 2,370.00 | 2,370.00 | 2,336.00 | 2,348.00 | 0.1M |
| 2025-02-20 | 2,372.00 | 2,372.00 | 2,335.00 | 2,357.00 | 0.1M |
| 2025-02-19 | 2,379.00 | 2,423.00 | 2,371.00 | 2,373.00 | 0.1M |
| 2025-02-18 | 2,368.00 | 2,390.00 | 2,350.00 | 2,378.00 | 0.0M |
| 2025-02-17 | 2,354.00 | 2,379.00 | 2,349.00 | 2,354.00 | 0.0M |
| 2025-02-14 | 2,350.00 | 2,354.00 | 2,331.00 | 2,350.00 | 0.0M |
| 2025-02-13 | 2,315.00 | 2,357.00 | 2,290.00 | 2,332.00 | 0.1M |
| 2025-02-12 | 2,258.00 | 2,337.00 | 2,245.00 | 2,311.00 | 0.1M |
| 2025-02-10 | 2,222.00 | 2,273.00 | 2,160.00 | 2,255.00 | 0.3M |
| 2025-02-07 | 2,395.00 | 2,405.00 | 2,362.00 | 2,388.00 | 0.1M |
| 2025-02-06 | 2,401.00 | 2,414.00 | 2,390.00 | 2,407.00 | 0.1M |
| 2025-02-05 | 2,397.00 | 2,450.00 | 2,379.00 | 2,401.00 | 0.1M |
| 2025-02-04 | 2,379.00 | 2,393.00 | 2,360.00 | 2,379.00 | 0.1M |
| 2025-02-03 | 2,390.00 | 2,403.00 | 2,352.00 | 2,353.00 | 0.1M |
| 2025-01-31 | 2,401.00 | 2,415.00 | 2,391.00 | 2,415.00 | 0.1M |
| 2025-01-30 | 2,365.00 | 2,398.00 | 2,359.00 | 2,392.00 | 0.0M |
| 2025-01-29 | 2,367.00 | 2,381.00 | 2,350.00 | 2,367.00 | 0.0M |
| 2025-01-28 | 2,340.00 | 2,374.00 | 2,338.00 | 2,366.00 | 0.1M |
| 2025-01-27 | 2,298.00 | 2,355.00 | 2,298.00 | 2,340.00 | 0.1M |
| 2025-01-24 | 2,286.00 | 2,292.00 | 2,256.00 | 2,272.00 | 0.0M |
| 2025-01-23 | 2,283.00 | 2,285.00 | 2,266.00 | 2,282.00 | 0.0M |
| 2025-01-22 | 2,322.00 | 2,322.00 | 2,282.00 | 2,285.00 | 0.0M |
| 2025-01-21 | 2,329.00 | 2,334.00 | 2,285.00 | 2,307.00 | 0.0M |
| 2025-01-20 | 2,309.00 | 2,331.00 | 2,298.00 | 2,311.00 | 0.1M |
| 2025-01-17 | 2,261.00 | 2,286.00 | 2,233.00 | 2,283.00 | 0.1M |
| 2025-01-16 | 2,284.00 | 2,285.00 | 2,249.00 | 2,281.00 | 0.1M |
| 2025-01-15 | 2,263.00 | 2,274.00 | 2,237.00 | 2,259.00 | 0.1M |
| 2025-01-14 | 2,236.00 | 2,244.00 | 2,207.00 | 2,235.00 | 0.1M |
| 2025-01-10 | 2,257.00 | 2,262.00 | 2,230.00 | 2,241.00 | 0.1M |
| 2025-01-09 | 2,280.00 | 2,283.00 | 2,248.00 | 2,251.00 | 0.1M |
| 2025-01-08 | 2,289.00 | 2,325.00 | 2,284.00 | 2,299.00 | 0.1M |
| 2025-01-07 | 2,295.00 | 2,295.00 | 2,255.00 | 2,283.00 | 0.1M |
| 2025-01-06 | 2,295.00 | 2,297.00 | 2,259.00 | 2,279.00 | 0.1M |