13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 09:30 | 8,320.00 | 8,320.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:35 | 8,300.00 | 8,300.00 | 8,265.00 | 8,265.00 | 0.0K |
| 09:40 | 8,265.00 | 8,280.00 | 8,260.00 | 8,280.00 | 0.1K |
| 09:45 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 10:00 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.1K |
| 10:15 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:20 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 10:30 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 10:40 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 10:55 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 12:25 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:30 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 12:40 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.2K |
| 13:25 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 13:45 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 13:50 | 8,430.00 | 8,430.00 | 8,420.00 | 8,420.00 | 0.1K |
| 13:55 | 8,420.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.1K |
| 14:00 | 8,425.00 | 8,425.00 | 8,415.00 | 8,415.00 | 0.1K |
| 14:05 | 8,425.00 | 8,430.00 | 8,425.00 | 8,430.00 | 0.1K |
| 14:10 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 14:15 | 8,435.00 | 8,435.00 | 8,425.00 | 8,425.00 | 0.1K |
| 14:20 | 8,425.00 | 8,430.00 | 8,415.00 | 8,420.00 | 0.1K |
| 14:25 | 8,420.00 | 8,420.00 | 8,410.00 | 8,415.00 | 0.1K |
| 14:30 | 8,415.00 | 8,425.00 | 8,415.00 | 8,425.00 | 0.1K |
| 14:35 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.1K |
| 14:40 | 8,425.00 | 8,425.00 | 8,420.00 | 8,425.00 | 0.1K |
| 14:45 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 14:50 | 8,430.00 | 8,435.00 | 8,425.00 | 8,435.00 | 0.1K |
| 14:55 | 8,430.00 | 8,430.00 | 8,425.00 | 8,425.00 | 0.1K |
| 15:00 | 8,425.00 | 8,430.00 | 8,425.00 | 8,430.00 | 0.1K |
| 15:05 | 8,430.00 | 8,440.00 | 8,430.00 | 8,440.00 | 0.1K |
| 15:10 | 8,440.00 | 8,445.00 | 8,435.00 | 8,440.00 | 0.1K |
| 15:15 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 15:25 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |