13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:05 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:10 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:15 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.2K |
| 09:20 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.2K |
| 09:25 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.2K |
| 09:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.4K |
| 09:35 | 8,835.00 | 8,845.00 | 8,830.00 | 8,845.00 | 0.1K |
| 09:40 | 8,835.00 | 8,835.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:45 | 8,815.00 | 8,815.00 | 8,805.00 | 8,805.00 | 0.2K |
| 09:50 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:55 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.3K |
| 10:00 | 8,775.00 | 8,785.00 | 8,775.00 | 8,785.00 | 0.2K |
| 10:05 | 8,795.00 | 8,810.00 | 8,795.00 | 8,810.00 | 0.1K |
| 10:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:20 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:30 | 8,790.00 | 8,800.00 | 8,790.00 | 8,800.00 | 0.2K |
| 10:55 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:20 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:15 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.0K |
| 12:20 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:25 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 0.1K |
| 13:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 13:55 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 13.8K |
| 14:00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:40 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 14:45 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 15:10 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:15 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.7K |
| 15:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |