13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 09:05 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.1K |
| 09:10 | 8,570.00 | 8,580.00 | 8,550.00 | 8,550.00 | 0.1K |
| 09:20 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 09:35 | 8,535.00 | 8,540.00 | 8,510.00 | 8,510.00 | 0.7K |
| 09:40 | 8,490.00 | 8,495.00 | 8,490.00 | 8,495.00 | 0.0K |
| 10:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:05 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:25 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.1K |
| 10:30 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 11:00 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.3K |
| 11:15 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 11:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:40 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 11:45 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 11:55 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.6K |
| 12:55 | 8,490.00 | 8,490.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:10 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.1K |
| 13:20 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.3K |
| 13:25 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.5K |
| 13:35 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.4K |
| 14:00 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 14:20 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 14:35 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 15:00 | 8,490.00 | 8,490.00 | 8,480.00 | 8,485.00 | 0.0K |
| 15:10 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 15:15 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.7K |
| 15:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |