13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,780.00 | 7,780.00 | 7,770.00 | 7,770.00 | 0.1K |
| 10:05 | 7,730.00 | 7,745.00 | 7,730.00 | 7,745.00 | 0.1K |
| 10:10 | 7,765.00 | 7,790.00 | 7,765.00 | 7,790.00 | 0.0K |
| 10:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:20 | 7,830.00 | 7,845.00 | 7,830.00 | 7,845.00 | 0.3K |
| 10:25 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 10:35 | 7,830.00 | 7,845.00 | 7,830.00 | 7,845.00 | 0.1K |
| 10:45 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 10:50 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 11:00 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.1K |
| 11:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 11:10 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 11:30 | 7,840.00 | 7,850.00 | 7,835.00 | 7,850.00 | 0.0K |
| 11:40 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 12:25 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 12:30 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 12:40 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 13:00 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 13:20 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.7K |
| 14:05 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 14:30 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.2K |
| 14:40 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 15:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.1K |
| 15:25 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |