13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:15 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 09:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:35 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:05 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:15 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 10:30 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:55 | 7,675.00 | 7,675.00 | 7,665.00 | 7,665.00 | 0.1K |
| 11:00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 11:05 | 7,660.00 | 7,670.00 | 7,660.00 | 7,670.00 | 0.0K |
| 11:45 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 12:10 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.1K |
| 13:10 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.5K |
| 13:15 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.4K |
| 13:25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:10 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 14:15 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 14:25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:30 | 7,725.00 | 7,740.00 | 7,725.00 | 7,740.00 | 0.0K |
| 15:05 | 7,715.00 | 7,720.00 | 7,715.00 | 7,720.00 | 0.1K |
| 15:25 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |