13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,465.00 | 7,555.00 | 7,465.00 | 7,555.00 | 0.0K |
| 09:05 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 09:15 | 7,515.00 | 7,515.00 | 7,505.00 | 7,505.00 | 0.3K |
| 09:30 | 7,520.00 | 7,520.00 | 7,515.00 | 7,515.00 | 0.0K |
| 09:40 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:55 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:15 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:30 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:35 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.1K |
| 10:40 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 10:50 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 10:55 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 11:10 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.8K |
| 11:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 12:10 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 12:15 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 12:20 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 12:55 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 13:10 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:40 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.5K |
| 14:20 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:25 | 7,555.00 | 7,555.00 | 7,530.00 | 7,530.00 | 0.0K |
| 15:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 15:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.7K |
| 15:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |