13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 09:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:15 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:25 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:30 | 7,255.00 | 7,265.00 | 7,255.00 | 7,265.00 | 0.0K |
| 10:05 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:10 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 10:15 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:25 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:30 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 10:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:20 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 11:40 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 11:45 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 12:05 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 13:00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.2K |
| 13:10 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 13:25 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.2K |
| 13:50 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:55 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 14:40 | 7,345.00 | 7,355.00 | 7,345.00 | 7,355.00 | 0.1K |
| 14:45 | 7,360.00 | 7,360.00 | 7,355.00 | 7,355.00 | 0.0K |
| 14:50 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 15:10 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.2K |
| 15:15 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.3K |
| 15:25 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |