13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,575.00 | 7,575.00 | 7,565.00 | 7,565.00 | 0.0K |
| 09:05 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.1K |
| 09:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:15 | 7,505.00 | 7,505.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:20 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 09:25 | 7,480.00 | 7,480.00 | 7,465.00 | 7,465.00 | 0.0K |
| 09:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:35 | 7,430.00 | 7,430.00 | 7,415.00 | 7,415.00 | 0.2K |
| 09:40 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:45 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 09:50 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:55 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 10:00 | 7,385.00 | 7,385.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:05 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 10:15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 10:20 | 7,305.00 | 7,320.00 | 7,290.00 | 7,320.00 | 0.2K |
| 10:25 | 7,290.00 | 7,295.00 | 7,290.00 | 7,295.00 | 0.1K |
| 10:30 | 7,315.00 | 7,315.00 | 7,305.00 | 7,305.00 | 0.5K |
| 10:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 3.1K |
| 10:40 | 7,300.00 | 7,300.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:45 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:50 | 7,250.00 | 7,250.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:55 | 7,240.00 | 7,250.00 | 7,225.00 | 7,250.00 | 0.0K |
| 11:10 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 11:15 | 7,305.00 | 7,315.00 | 7,305.00 | 7,315.00 | 0.1K |
| 11:25 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 11:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 11:50 | 7,370.00 | 7,370.00 | 7,355.00 | 7,355.00 | 0.1K |
| 12:20 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 12:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.2K |
| 12:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 12:50 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 13:00 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 14:50 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 15:10 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 15:15 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 15:25 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |