13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 09:05 | 7,505.00 | 7,505.00 | 7,495.00 | 7,495.00 | 0.1K |
| 09:10 | 7,520.00 | 7,520.00 | 7,515.00 | 7,515.00 | 0.0K |
| 09:30 | 7,520.00 | 7,540.00 | 7,520.00 | 7,540.00 | 0.0K |
| 09:35 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 2.0K |
| 09:40 | 7,565.00 | 7,590.00 | 7,565.00 | 7,590.00 | 0.0K |
| 10:00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 10:10 | 7,655.00 | 7,655.00 | 7,640.00 | 7,640.00 | 0.1K |
| 10:15 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 10:30 | 7,670.00 | 7,690.00 | 7,670.00 | 7,680.00 | 0.0K |
| 10:35 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:40 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:45 | 7,675.00 | 7,680.00 | 7,675.00 | 7,680.00 | 0.7K |
| 10:50 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.3K |
| 10:55 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.2K |
| 11:00 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 11:15 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 11:25 | 7,695.00 | 7,700.00 | 7,675.00 | 7,675.00 | 1.6K |
| 11:45 | 7,700.00 | 7,700.00 | 7,685.00 | 7,685.00 | 0.1K |
| 12:10 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.3K |
| 12:15 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:20 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 12:25 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 12:50 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 13:10 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 13:15 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 13:50 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 14:00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 14:40 | 7,625.00 | 7,625.00 | 7,615.00 | 7,615.00 | 0.1K |
| 14:45 | 7,615.00 | 7,615.00 | 7,585.00 | 7,585.00 | 1.8K |
| 14:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:55 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 15:05 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 15:10 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 15:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |