13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,350.00 | 7,350.00 | 7,345.00 | 7,345.00 | 10.0K |
| 09:05 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.1K |
| 09:10 | 7,415.00 | 7,420.00 | 7,415.00 | 7,420.00 | 0.1K |
| 09:15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 09:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:30 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 09:40 | 7,280.00 | 7,280.00 | 7,275.00 | 7,275.00 | 0.1K |
| 09:50 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 10:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.0K |
| 10:05 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:10 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:15 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:20 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 3.0K |
| 10:30 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 10:45 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:55 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 11:10 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:15 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.7K |
| 11:45 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 13:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:55 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 14:00 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:05 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.1K |
| 14:10 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 14:15 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 14:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:30 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 15:00 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 15:10 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 15:15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.8K |
| 15:25 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |