13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.2K |
| 09:30 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:35 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:05 | 7,655.00 | 7,695.00 | 7,655.00 | 7,690.00 | 0.0K |
| 10:10 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:15 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:30 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:50 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:05 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:20 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 13:30 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.8K |
| 13:40 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 13:45 | 7,690.00 | 7,695.00 | 7,690.00 | 7,695.00 | 0.0K |
| 13:50 | 7,695.00 | 7,695.00 | 7,690.00 | 7,690.00 | 0.0K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:00 | 7,705.00 | 7,710.00 | 7,705.00 | 7,710.00 | 0.0K |
| 14:05 | 7,710.00 | 7,710.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:10 | 7,705.00 | 7,705.00 | 7,700.00 | 7,705.00 | 0.0K |
| 14:15 | 7,705.00 | 7,710.00 | 7,700.00 | 7,705.00 | 0.0K |
| 14:20 | 7,705.00 | 7,705.00 | 7,695.00 | 7,695.00 | 0.0K |
| 14:25 | 7,700.00 | 7,705.00 | 7,695.00 | 7,695.00 | 0.0K |
| 14:30 | 7,695.00 | 7,710.00 | 7,690.00 | 7,710.00 | 0.0K |
| 14:35 | 7,715.00 | 7,725.00 | 7,715.00 | 7,725.00 | 0.0K |
| 14:40 | 7,725.00 | 7,730.00 | 7,725.00 | 7,725.00 | 0.0K |
| 14:45 | 7,725.00 | 7,730.00 | 7,725.00 | 7,730.00 | 0.0K |
| 14:50 | 7,735.00 | 7,740.00 | 7,735.00 | 7,740.00 | 0.0K |
| 14:55 | 7,740.00 | 7,750.00 | 7,740.00 | 7,745.00 | 0.0K |
| 15:00 | 7,750.00 | 7,750.00 | 7,735.00 | 7,745.00 | 0.0K |
| 15:05 | 7,745.00 | 7,750.00 | 7,745.00 | 7,745.00 | 0.0K |
| 15:10 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 0.0K |
| 15:15 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0K |
| 15:25 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.2K |