13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 09:20 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:30 | 7,590.00 | 7,595.00 | 7,590.00 | 7,595.00 | 0.0K |
| 09:35 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 09:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:30 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:40 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 12:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 12:35 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.1K |
| 12:50 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 13:30 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 13:50 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:00 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 14:50 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 14:55 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:00 | 7,540.00 | 7,540.00 | 7,535.00 | 7,535.00 | 0.0K |
| 15:10 | 7,535.00 | 7,535.00 | 7,530.00 | 7,530.00 | 0.0K |
| 15:15 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 15:25 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |