Samsung KODEX 1Y CD Rate Plus Active ETF(SYNTH) (481050)

481050
🏛️ 韩国 →
1,023,745.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,022,870.00 1,022,870.00 1,022,870.00 1,022,870.00 0.1K
09:05 1,022,870.00 1,022,875.00 1,022,870.00 1,022,875.00 0.1K
09:10 1,022,875.00 1,022,875.00 1,022,870.00 1,022,870.00 0.0K
09:15 1,022,870.00 1,022,875.00 1,022,870.00 1,022,870.00 0.0K
09:20 1,022,875.00 1,022,875.00 1,022,870.00 1,022,872.00 0.1K
09:25 1,022,870.00 1,022,875.00 1,022,870.00 1,022,870.00 0.2K
09:30 1,022,875.00 1,022,875.00 1,022,870.00 1,022,870.00 0.0K
09:35 1,022,875.00 1,022,875.00 1,022,870.00 1,022,875.00 0.0K
09:40 1,022,875.00 1,022,875.00 1,022,870.00 1,022,870.00 0.0K
09:45 1,022,870.00 1,022,875.00 1,022,870.00 1,022,875.00 0.0K
09:50 1,022,872.00 1,022,875.00 1,022,870.00 1,022,870.00 0.1K
09:55 1,022,870.00 1,022,875.00 1,022,870.00 1,022,872.00 0.0K
10:00 1,022,870.00 1,022,875.00 1,022,870.00 1,022,875.00 0.2K
10:05 1,022,875.00 1,022,875.00 1,022,870.00 1,022,870.00 0.0K
10:10 1,022,875.00 1,022,875.00 1,022,875.00 1,022,875.00 0.0K
10:15 1,022,870.00 1,022,875.00 1,022,870.00 1,022,870.00 0.0K
10:20 1,022,870.00 1,022,875.00 1,022,870.00 1,022,870.00 0.0K
10:25 1,022,875.00 1,022,875.00 1,022,870.00 1,022,875.00 0.0K
10:30 1,022,872.00 1,022,875.00 1,022,872.00 1,022,875.00 0.0K
10:35 1,022,870.00 1,022,875.00 1,022,870.00 1,022,870.00 0.0K
10:40 1,022,870.00 1,022,875.00 1,022,870.00 1,022,872.00 0.0K
10:45 1,022,875.00 1,022,875.00 1,022,872.00 1,022,875.00 0.0K
10:50 1,022,872.00 1,022,875.00 1,022,870.00 1,022,875.00 0.0K
10:55 1,022,870.00 1,022,875.00 1,022,870.00 1,022,875.00 0.0K
11:00 1,022,870.00 1,022,875.00 1,022,870.00 1,022,875.00 0.0K
11:05 1,022,870.00 1,022,875.00 1,022,870.00 1,022,870.00 0.0K
11:10 1,022,870.00 1,022,870.00 1,022,870.00 1,022,870.00 0.0K
11:15 1,022,870.00 1,022,875.00 1,022,870.00 1,022,875.00 0.2K
11:20 1,022,885.00 1,022,890.00 1,022,885.00 1,022,885.00 0.1K
11:25 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.1K
11:30 1,022,885.00 1,022,885.00 1,022,885.00 1,022,885.00 0.0K
11:35 1,022,885.00 1,022,885.00 1,022,885.00 1,022,885.00 0.0K
11:40 1,022,885.00 1,022,885.00 1,022,885.00 1,022,885.00 0.0K
11:45 1,022,885.00 1,022,887.00 1,022,885.00 1,022,887.00 0.0K
11:50 1,022,885.00 1,022,885.00 1,022,885.00 1,022,885.00 0.0K
11:55 1,022,885.00 1,022,887.00 1,022,885.00 1,022,885.00 0.1K
12:00 1,022,885.00 1,022,890.00 1,022,885.00 1,022,890.00 0.6K
12:05 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.1K
12:10 1,022,885.00 1,022,890.00 1,022,885.00 1,022,890.00 0.0K
12:15 1,022,885.00 1,022,885.00 1,022,885.00 1,022,885.00 0.0K
12:20 1,022,885.00 1,022,885.00 1,022,885.00 1,022,885.00 0.0K
12:25 1,022,887.00 1,022,890.00 1,022,885.00 1,022,890.00 0.1K
12:30 1,022,890.00 1,022,890.00 1,022,885.00 1,022,890.00 0.0K
12:35 1,022,885.00 1,022,885.00 1,022,885.00 1,022,885.00 0.0K
12:40 1,022,885.00 1,022,890.00 1,022,885.00 1,022,890.00 0.0K
12:45 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.0K
12:50 1,022,890.00 1,022,890.00 1,022,890.00 1,022,890.00 0.0K
12:55 1,022,890.00 1,022,890.00 1,022,890.00 1,022,890.00 0.1K
13:00 1,022,885.00 1,022,890.00 1,022,885.00 1,022,885.00 0.0K
13:05 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.1K
13:10 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.0K
13:15 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.1K
13:20 1,022,885.00 1,022,890.00 1,022,885.00 1,022,890.00 0.1K
13:25 1,022,885.00 1,022,890.00 1,022,885.00 1,022,885.00 0.0K
13:30 1,022,885.00 1,022,887.00 1,022,885.00 1,022,887.00 0.1K
13:35 1,022,890.00 1,022,890.00 1,022,885.00 1,022,890.00 0.0K
13:40 1,022,885.00 1,022,890.00 1,022,885.00 1,022,890.00 0.5K
13:45 1,022,885.00 1,022,890.00 1,022,885.00 1,022,885.00 0.2K
13:50 1,022,885.00 1,022,890.00 1,022,885.00 1,022,890.00 20.1K
13:55 1,022,885.00 1,022,890.00 1,022,885.00 1,022,890.00 0.0K
14:00 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.0K
14:05 1,022,885.00 1,022,890.00 1,022,885.00 1,022,890.00 0.0K
14:10 1,022,890.00 1,022,890.00 1,022,885.00 1,022,890.00 0.0K
14:15 1,022,885.00 1,022,890.00 1,022,885.00 1,022,885.00 0.1K
14:20 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.0K
14:25 1,022,885.00 1,022,890.00 1,022,885.00 1,022,890.00 0.0K
14:30 1,022,885.00 1,022,885.00 1,022,885.00 1,022,885.00 0.0K
14:35 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.1K
14:40 1,022,885.00 1,022,887.00 1,022,885.00 1,022,887.00 0.1K
14:45 1,022,885.00 1,022,890.00 1,022,885.00 1,022,890.00 0.2K
14:50 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.1K
14:55 1,022,890.00 1,022,890.00 1,022,885.00 1,022,890.00 0.1K
15:00 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.0K
15:05 1,022,890.00 1,022,890.00 1,022,885.00 1,022,885.00 0.1K
15:10 1,022,890.00 1,022,890.00 1,022,890.00 1,022,890.00 0.0K
15:15 1,022,885.00 1,022,890.00 1,022,885.00 1,022,885.00 0.0K
15:25 1,022,890.00 1,022,890.00 1,022,890.00 1,022,890.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据