9,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 11:55 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 1.0K |
| 12:00 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 13:10 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 13:25 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:30 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:20 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 14:25 | 8,345.00 | 8,350.00 | 8,345.00 | 8,350.00 | 0.0K |
| 15:05 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.1K |
| 15:15 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.1K |
| 15:25 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |