9,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 10:25 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 12:30 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 12:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 13:00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:00 | 7,767.00 | 7,767.00 | 7,767.00 | 7,767.00 | 0.0K |
| 14:10 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 14:15 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.1K |
| 14:20 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 15:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |