9,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 09:55 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 12:35 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:10 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 13:30 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 13:35 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0K |
| 13:55 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 14:10 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 14:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:55 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 15:25 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |