8,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,485.00 | 8,495.00 | 8,485.00 | 8,490.00 | 22.4K |
| 09:05 | 8,490.00 | 8,490.00 | 8,480.00 | 8,485.00 | 22.8K |
| 09:10 | 8,485.00 | 8,485.00 | 8,480.00 | 8,482.00 | 25.2K |
| 09:15 | 8,482.00 | 8,485.00 | 8,482.00 | 8,485.00 | 1.3K |
| 09:20 | 8,485.00 | 8,485.00 | 8,480.00 | 8,480.00 | 7.7K |
| 09:25 | 8,480.00 | 8,485.00 | 8,480.00 | 8,485.00 | 15.1K |
| 09:30 | 8,485.00 | 8,495.00 | 8,480.00 | 8,490.00 | 97.9K |
| 09:35 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 1.4K |
| 09:40 | 8,490.00 | 8,490.00 | 8,485.00 | 8,487.00 | 3.4K |
| 09:45 | 8,487.00 | 8,495.00 | 8,485.00 | 8,490.00 | 39.6K |
| 09:50 | 8,490.00 | 8,490.00 | 8,485.00 | 8,485.00 | 3.4K |
| 09:55 | 8,485.00 | 8,490.00 | 8,480.00 | 8,485.00 | 5.7K |
| 10:00 | 8,480.00 | 8,485.00 | 8,480.00 | 8,485.00 | 3.5K |
| 10:05 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 21.9K |
| 10:10 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 17.5K |
| 10:15 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 4.2K |
| 10:20 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 4.8K |
| 10:25 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 1.7K |
| 10:30 | 8,485.00 | 8,485.00 | 8,482.00 | 8,485.00 | 3.1K |
| 10:35 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 37.1K |
| 10:40 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 6.2K |
| 10:45 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 3.1K |
| 10:50 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 3.5K |
| 10:55 | 8,490.00 | 8,490.00 | 8,480.00 | 8,485.00 | 21.5K |
| 11:00 | 8,490.00 | 8,490.00 | 8,485.00 | 8,485.00 | 1.9K |
| 11:05 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 0.5K |
| 11:10 | 8,490.00 | 8,490.00 | 8,485.00 | 8,485.00 | 2.8K |
| 11:15 | 8,482.00 | 8,490.00 | 8,480.00 | 8,485.00 | 3.2K |
| 11:20 | 8,480.00 | 8,485.00 | 8,480.00 | 8,485.00 | 3.9K |
| 11:25 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 17.5K |
| 11:30 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 6.2K |
| 11:35 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 0.5K |
| 11:40 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 2.1K |
| 11:45 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 17.5K |
| 11:50 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 0.9K |
| 11:55 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 2.5K |
| 12:00 | 8,490.00 | 8,490.00 | 8,485.00 | 8,485.00 | 3.8K |
| 12:05 | 8,485.00 | 8,490.00 | 8,485.00 | 8,485.00 | 4.6K |
| 12:10 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.5K |
| 12:15 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.6K |
| 12:20 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 1.7K |
| 12:25 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.1K |
| 12:30 | 8,485.00 | 8,485.00 | 8,482.00 | 8,485.00 | 21.4K |
| 12:35 | 8,485.00 | 8,485.00 | 8,482.00 | 8,485.00 | 2.4K |
| 12:40 | 8,485.00 | 8,485.00 | 8,482.00 | 8,485.00 | 0.9K |
| 12:45 | 8,485.00 | 8,485.00 | 8,480.00 | 8,480.00 | 2.1K |
| 12:50 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 7.2K |
| 12:55 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 3.1K |
| 13:00 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 3.8K |
| 13:05 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 2.6K |
| 13:10 | 8,485.00 | 8,485.00 | 8,482.00 | 8,485.00 | 0.6K |
| 13:15 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 1.3K |
| 13:20 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 0.9K |
| 13:25 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 4.0K |
| 13:30 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 2.6K |
| 13:35 | 8,485.00 | 8,485.00 | 8,482.00 | 8,482.00 | 2.0K |
| 13:40 | 8,482.00 | 8,482.00 | 8,480.00 | 8,482.00 | 2.4K |
| 13:45 | 8,482.00 | 8,482.00 | 8,480.00 | 8,482.00 | 21.5K |
| 13:50 | 8,482.00 | 8,482.00 | 8,480.00 | 8,482.00 | 0.1K |
| 13:55 | 8,480.00 | 8,482.00 | 8,480.00 | 8,482.00 | 14.2K |
| 14:00 | 8,482.00 | 8,482.00 | 8,480.00 | 8,482.00 | 16.8K |
| 14:05 | 8,482.00 | 8,482.00 | 8,480.00 | 8,482.00 | 0.3K |
| 14:10 | 8,482.00 | 8,482.00 | 8,480.00 | 8,480.00 | 2.4K |
| 14:15 | 8,482.00 | 8,482.00 | 8,480.00 | 8,482.00 | 2.5K |
| 14:20 | 8,480.00 | 8,482.00 | 8,480.00 | 8,480.00 | 44.8K |
| 14:25 | 8,480.00 | 8,480.00 | 8,475.00 | 8,475.00 | 32.5K |
| 14:30 | 8,475.00 | 8,480.00 | 8,475.00 | 8,475.00 | 3.7K |
| 14:35 | 8,475.00 | 8,480.00 | 8,472.00 | 8,472.00 | 17.4K |
| 14:40 | 8,470.00 | 8,475.00 | 8,470.00 | 8,475.00 | 22.4K |
| 14:45 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 3.4K |
| 14:50 | 8,470.00 | 8,475.00 | 8,470.00 | 8,475.00 | 23.8K |
| 14:55 | 8,480.00 | 8,480.00 | 8,475.00 | 8,475.00 | 1.3K |
| 15:00 | 8,475.00 | 8,480.00 | 8,475.00 | 8,480.00 | 14.1K |
| 15:05 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 6.4K |
| 15:10 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 2.3K |
| 15:15 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 16.8K |
| 15:25 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 4.4K |