8,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,530.00 | 8,535.00 | 8,520.00 | 8,535.00 | 94.3K |
| 09:05 | 8,535.00 | 8,535.00 | 8,525.00 | 8,530.00 | 53.0K |
| 09:10 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 29.3K |
| 09:15 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 45.2K |
| 09:20 | 8,530.00 | 8,530.00 | 8,525.00 | 8,530.00 | 39.7K |
| 09:25 | 8,530.00 | 8,530.00 | 8,520.00 | 8,520.00 | 45.7K |
| 09:30 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 29.2K |
| 09:35 | 8,525.00 | 8,525.00 | 8,515.00 | 8,520.00 | 94.0K |
| 09:40 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 7.3K |
| 09:45 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 6.6K |
| 09:50 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 16.1K |
| 09:55 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 12.1K |
| 10:00 | 8,525.00 | 8,525.00 | 8,520.00 | 8,525.00 | 2.7K |
| 10:05 | 8,525.00 | 8,525.00 | 8,520.00 | 8,522.00 | 26.9K |
| 10:10 | 8,525.00 | 8,525.00 | 8,520.00 | 8,522.00 | 12.3K |
| 10:15 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 20.0K |
| 10:20 | 8,525.00 | 8,530.00 | 8,520.00 | 8,525.00 | 40.4K |
| 10:25 | 8,530.00 | 8,530.00 | 8,525.00 | 8,525.00 | 1.2K |
| 10:30 | 8,527.00 | 8,535.00 | 8,525.00 | 8,535.00 | 127.3K |
| 10:35 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 10.4K |
| 10:40 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 9.8K |
| 10:45 | 8,532.00 | 8,535.00 | 8,530.00 | 8,535.00 | 8.4K |
| 10:50 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 1.0K |
| 10:55 | 8,535.00 | 8,540.00 | 8,535.00 | 8,535.00 | 19.3K |
| 11:00 | 8,530.00 | 8,537.00 | 8,530.00 | 8,535.00 | 10.4K |
| 11:05 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 2.2K |
| 11:10 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 10.3K |
| 11:15 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 11.0K |
| 11:20 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 5.0K |
| 11:25 | 8,535.00 | 8,535.00 | 8,532.00 | 8,535.00 | 1.0K |
| 11:30 | 8,532.00 | 8,535.00 | 8,530.00 | 8,530.00 | 0.9K |
| 11:35 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 5.8K |
| 11:40 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 1.0K |
| 11:45 | 8,535.00 | 8,535.00 | 8,530.00 | 8,535.00 | 6.1K |
| 11:50 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 23.8K |
| 11:55 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 2.7K |
| 12:00 | 8,540.00 | 8,545.00 | 8,535.00 | 8,542.00 | 35.9K |
| 12:05 | 8,545.00 | 8,545.00 | 8,535.00 | 8,535.00 | 9.0K |
| 12:10 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 12.0K |
| 12:15 | 8,540.00 | 8,545.00 | 8,535.00 | 8,535.00 | 1.9K |
| 12:20 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 3.2K |
| 12:25 | 8,540.00 | 8,540.00 | 8,535.00 | 8,535.00 | 0.6K |
| 12:30 | 8,535.00 | 8,540.00 | 8,535.00 | 8,535.00 | 1.8K |
| 12:35 | 8,540.00 | 8,545.00 | 8,535.00 | 8,540.00 | 9.8K |
| 12:40 | 8,540.00 | 8,545.00 | 8,540.00 | 8,545.00 | 0.5K |
| 12:45 | 8,545.00 | 8,545.00 | 8,535.00 | 8,540.00 | 25.5K |
| 12:50 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 1.8K |
| 12:55 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 4.7K |
| 13:00 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 8.3K |
| 13:05 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 6.0K |
| 13:10 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 76.1K |
| 13:15 | 8,542.00 | 8,542.00 | 8,540.00 | 8,540.00 | 8.3K |
| 13:20 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 2.4K |
| 13:25 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 4.6K |
| 13:30 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 10.5K |
| 13:35 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 1.9K |
| 13:40 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 12.2K |
| 13:45 | 8,540.00 | 8,540.00 | 8,530.00 | 8,530.00 | 3.0K |
| 13:50 | 8,532.00 | 8,535.00 | 8,530.00 | 8,535.00 | 4.4K |
| 13:55 | 8,535.00 | 8,545.00 | 8,535.00 | 8,545.00 | 8.0K |
| 14:00 | 8,540.00 | 8,545.00 | 8,540.00 | 8,545.00 | 5.4K |
| 14:05 | 8,545.00 | 8,545.00 | 8,535.00 | 8,540.00 | 7.8K |
| 14:10 | 8,540.00 | 8,545.00 | 8,535.00 | 8,540.00 | 7.2K |
| 14:15 | 8,535.00 | 8,545.00 | 8,535.00 | 8,540.00 | 0.4K |
| 14:20 | 8,540.00 | 8,545.00 | 8,540.00 | 8,545.00 | 1.0K |
| 14:25 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 8.6K |
| 14:30 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 4.3K |
| 14:35 | 8,545.00 | 8,545.00 | 8,540.00 | 8,540.00 | 0.5K |
| 14:40 | 8,537.00 | 8,540.00 | 8,535.00 | 8,540.00 | 22.8K |
| 14:45 | 8,540.00 | 8,545.00 | 8,535.00 | 8,545.00 | 26.2K |
| 14:50 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 1.7K |
| 14:55 | 8,545.00 | 8,545.00 | 8,540.00 | 8,545.00 | 3.1K |
| 15:00 | 8,545.00 | 8,555.00 | 8,545.00 | 8,555.00 | 8.3K |
| 15:05 | 8,555.00 | 8,555.00 | 8,550.00 | 8,550.00 | 14.6K |
| 15:10 | 8,550.00 | 8,555.00 | 8,545.00 | 8,550.00 | 24.7K |
| 15:15 | 8,545.00 | 8,550.00 | 8,545.00 | 8,550.00 | 3.4K |
| 15:25 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 31.3K |