8,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,475.00 | 8,475.00 | 8,465.00 | 8,470.00 | 65.4K |
| 09:05 | 8,470.00 | 8,475.00 | 8,465.00 | 8,475.00 | 32.6K |
| 09:10 | 8,475.00 | 8,475.00 | 8,460.00 | 8,465.00 | 112.0K |
| 09:15 | 8,465.00 | 8,470.00 | 8,460.00 | 8,470.00 | 34.8K |
| 09:20 | 8,465.00 | 8,470.00 | 8,460.00 | 8,470.00 | 27.8K |
| 09:25 | 8,470.00 | 8,470.00 | 8,465.00 | 8,470.00 | 24.9K |
| 09:30 | 8,470.00 | 8,470.00 | 8,465.00 | 8,470.00 | 40.5K |
| 09:35 | 8,470.00 | 8,470.00 | 8,460.00 | 8,465.00 | 43.8K |
| 09:40 | 8,465.00 | 8,470.00 | 8,460.00 | 8,465.00 | 60.7K |
| 09:45 | 8,465.00 | 8,470.00 | 8,460.00 | 8,465.00 | 15.2K |
| 09:50 | 8,465.00 | 8,470.00 | 8,460.00 | 8,465.00 | 52.7K |
| 09:55 | 8,465.00 | 8,470.00 | 8,460.00 | 8,470.00 | 17.1K |
| 10:00 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 31.3K |
| 10:05 | 8,465.00 | 8,470.00 | 8,465.00 | 8,470.00 | 4.3K |
| 10:10 | 8,470.00 | 8,470.00 | 8,465.00 | 8,470.00 | 7.0K |
| 10:15 | 8,470.00 | 8,470.00 | 8,465.00 | 8,470.00 | 3.8K |
| 10:20 | 8,465.00 | 8,470.00 | 8,465.00 | 8,470.00 | 9.8K |
| 10:25 | 8,470.00 | 8,470.00 | 8,465.00 | 8,465.00 | 11.1K |
| 10:30 | 8,470.00 | 8,470.00 | 8,465.00 | 8,467.00 | 22.1K |
| 10:35 | 8,467.00 | 8,470.00 | 8,465.00 | 8,470.00 | 2.9K |
| 10:40 | 8,470.00 | 8,470.00 | 8,465.00 | 8,470.00 | 5.1K |
| 10:45 | 8,470.00 | 8,475.00 | 8,470.00 | 8,475.00 | 41.2K |
| 10:50 | 8,475.00 | 8,475.00 | 8,472.00 | 8,475.00 | 3.1K |
| 10:55 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 5.3K |
| 11:00 | 8,475.00 | 8,480.00 | 8,470.00 | 8,480.00 | 18.1K |
| 11:05 | 8,475.00 | 8,480.00 | 8,475.00 | 8,480.00 | 1.3K |
| 11:10 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 9.9K |
| 11:15 | 8,480.00 | 8,480.00 | 8,475.00 | 8,477.00 | 1.8K |
| 11:20 | 8,480.00 | 8,480.00 | 8,475.00 | 8,475.00 | 4.1K |
| 11:25 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 2.4K |
| 11:30 | 8,480.00 | 8,485.00 | 8,480.00 | 8,485.00 | 4.5K |
| 11:35 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 10.7K |
| 11:40 | 8,480.00 | 8,485.00 | 8,480.00 | 8,485.00 | 8.3K |
| 11:45 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 20.8K |
| 11:50 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 6.7K |
| 11:55 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 4.7K |
| 12:00 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 2.1K |
| 12:05 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 2.4K |
| 12:10 | 8,485.00 | 8,485.00 | 8,482.00 | 8,485.00 | 4.2K |
| 12:15 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 4.7K |
| 12:20 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 1.9K |
| 12:25 | 8,485.00 | 8,485.00 | 8,482.00 | 8,485.00 | 1.9K |
| 12:30 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 3.7K |
| 12:35 | 8,485.00 | 8,485.00 | 8,475.00 | 8,475.00 | 38.1K |
| 12:40 | 8,480.00 | 8,485.00 | 8,480.00 | 8,485.00 | 1.3K |
| 12:45 | 8,485.00 | 8,485.00 | 8,475.00 | 8,475.00 | 50.4K |
| 12:50 | 8,475.00 | 8,485.00 | 8,475.00 | 8,475.00 | 2.5K |
| 12:55 | 8,475.00 | 8,485.00 | 8,475.00 | 8,480.00 | 2.8K |
| 13:00 | 8,480.00 | 8,480.00 | 8,465.00 | 8,480.00 | 55.7K |
| 13:05 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 2.6K |
| 13:10 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 4.0K |
| 13:15 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 2.1K |
| 13:20 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 6.4K |
| 13:25 | 8,480.00 | 8,480.00 | 8,475.00 | 8,475.00 | 6.6K |
| 13:30 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 3.6K |
| 13:35 | 8,480.00 | 8,480.00 | 8,475.00 | 8,475.00 | 12.5K |
| 13:40 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 4.6K |
| 13:45 | 8,470.00 | 8,475.00 | 8,465.00 | 8,465.00 | 17.8K |
| 13:50 | 8,465.00 | 8,470.00 | 8,465.00 | 8,470.00 | 3.0K |
| 13:55 | 8,470.00 | 8,470.00 | 8,465.00 | 8,470.00 | 57.0K |
| 14:00 | 8,470.00 | 8,475.00 | 8,465.00 | 8,470.00 | 6.1K |
| 14:05 | 8,475.00 | 8,475.00 | 8,465.00 | 8,465.00 | 6.1K |
| 14:10 | 8,465.00 | 8,470.00 | 8,460.00 | 8,465.00 | 16.2K |
| 14:15 | 8,470.00 | 8,475.00 | 8,470.00 | 8,470.00 | 5.4K |
| 14:20 | 8,470.00 | 8,475.00 | 8,470.00 | 8,470.00 | 2.0K |
| 14:25 | 8,470.00 | 8,475.00 | 8,470.00 | 8,470.00 | 4.2K |
| 14:30 | 8,470.00 | 8,470.00 | 8,465.00 | 8,465.00 | 33.1K |
| 14:35 | 8,465.00 | 8,465.00 | 8,460.00 | 8,465.00 | 92.0K |
| 14:40 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 6.0K |
| 14:45 | 8,462.00 | 8,465.00 | 8,460.00 | 8,465.00 | 3.1K |
| 14:50 | 8,465.00 | 8,465.00 | 8,460.00 | 8,465.00 | 3.6K |
| 14:55 | 8,465.00 | 8,465.00 | 8,455.00 | 8,460.00 | 17.9K |
| 15:00 | 8,460.00 | 8,460.00 | 8,455.00 | 8,460.00 | 83.5K |
| 15:05 | 8,460.00 | 8,465.00 | 8,455.00 | 8,460.00 | 14.7K |
| 15:10 | 8,460.00 | 8,460.00 | 8,457.00 | 8,460.00 | 6.7K |
| 15:15 | 8,460.00 | 8,460.00 | 8,455.00 | 8,460.00 | 11.1K |
| 15:25 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 61.2K |