8,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,645.00 | 8,655.00 | 8,645.00 | 8,650.00 | 61.7K |
| 09:05 | 8,650.00 | 8,655.00 | 8,650.00 | 8,650.00 | 16.8K |
| 09:10 | 8,655.00 | 8,655.00 | 8,650.00 | 8,655.00 | 16.7K |
| 09:15 | 8,650.00 | 8,655.00 | 8,645.00 | 8,645.00 | 22.5K |
| 09:20 | 8,650.00 | 8,655.00 | 8,650.00 | 8,650.00 | 17.3K |
| 09:25 | 8,650.00 | 8,655.00 | 8,645.00 | 8,645.00 | 50.1K |
| 09:30 | 8,645.00 | 8,660.00 | 8,645.00 | 8,660.00 | 39.3K |
| 09:35 | 8,660.00 | 8,660.00 | 8,655.00 | 8,660.00 | 3.3K |
| 09:40 | 8,660.00 | 8,660.00 | 8,655.00 | 8,660.00 | 2.5K |
| 09:45 | 8,655.00 | 8,665.00 | 8,655.00 | 8,660.00 | 23.1K |
| 09:50 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 2.9K |
| 09:55 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 3.6K |
| 10:00 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 9.4K |
| 10:05 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 2.3K |
| 10:10 | 8,665.00 | 8,665.00 | 8,662.00 | 8,665.00 | 0.3K |
| 10:15 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 1.8K |
| 10:20 | 8,665.00 | 8,665.00 | 8,655.00 | 8,660.00 | 7.3K |
| 10:25 | 8,660.00 | 8,665.00 | 8,655.00 | 8,665.00 | 27.3K |
| 10:30 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 5.6K |
| 10:35 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 2.1K |
| 10:40 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 1.8K |
| 10:45 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 4.5K |
| 10:50 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 5.0K |
| 10:55 | 8,660.00 | 8,665.00 | 8,660.00 | 8,662.00 | 1.1K |
| 11:00 | 8,662.00 | 8,665.00 | 8,660.00 | 8,665.00 | 1.4K |
| 11:05 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 5.9K |
| 11:10 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 0.6K |
| 11:15 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 0.7K |
| 11:20 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.9K |
| 11:25 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 3.1K |
| 11:30 | 8,665.00 | 8,665.00 | 8,655.00 | 8,655.00 | 11.3K |
| 11:35 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 0.6K |
| 11:40 | 8,660.00 | 8,665.00 | 8,660.00 | 8,660.00 | 0.7K |
| 11:45 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 1.1K |
| 11:50 | 8,665.00 | 8,665.00 | 8,662.00 | 8,662.00 | 0.3K |
| 11:55 | 8,662.00 | 8,662.00 | 8,660.00 | 8,662.00 | 1.8K |
| 12:00 | 8,662.00 | 8,670.00 | 8,660.00 | 8,665.00 | 7.3K |
| 12:05 | 8,667.00 | 8,667.00 | 8,665.00 | 8,667.00 | 0.3K |
| 12:10 | 8,667.00 | 8,667.00 | 8,665.00 | 8,667.00 | 0.2K |
| 12:15 | 8,665.00 | 8,670.00 | 8,665.00 | 8,670.00 | 2.1K |
| 12:20 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.6K |
| 12:25 | 8,670.00 | 8,670.00 | 8,665.00 | 8,665.00 | 3.1K |
| 12:30 | 8,670.00 | 8,670.00 | 8,665.00 | 8,665.00 | 9.1K |
| 12:35 | 8,665.00 | 8,670.00 | 8,660.00 | 8,670.00 | 2.0K |
| 12:40 | 8,670.00 | 8,670.00 | 8,660.00 | 8,665.00 | 6.4K |
| 12:45 | 8,670.00 | 8,670.00 | 8,665.00 | 8,665.00 | 1.3K |
| 12:50 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 7.6K |
| 12:55 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 0.9K |
| 13:00 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 2.4K |
| 13:05 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 2.8K |
| 13:10 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 6.5K |
| 13:15 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 4.9K |
| 13:20 | 8,665.00 | 8,665.00 | 8,660.00 | 8,665.00 | 5.3K |
| 13:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 7.2K |
| 13:30 | 8,670.00 | 8,670.00 | 8,665.00 | 8,670.00 | 7.3K |
| 13:35 | 8,670.00 | 8,670.00 | 8,665.00 | 8,665.00 | 6.0K |
| 13:40 | 8,670.00 | 8,670.00 | 8,665.00 | 8,670.00 | 9.9K |
| 13:45 | 8,670.00 | 8,675.00 | 8,667.00 | 8,675.00 | 11.7K |
| 13:50 | 8,670.00 | 8,675.00 | 8,670.00 | 8,675.00 | 9.9K |
| 13:55 | 8,675.00 | 8,675.00 | 8,670.00 | 8,675.00 | 13.1K |
| 14:00 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 10.0K |
| 14:05 | 8,675.00 | 8,675.00 | 8,670.00 | 8,675.00 | 10.6K |
| 14:10 | 8,672.00 | 8,675.00 | 8,670.00 | 8,675.00 | 12.0K |
| 14:15 | 8,670.00 | 8,680.00 | 8,670.00 | 8,675.00 | 9.5K |
| 14:20 | 8,680.00 | 8,680.00 | 8,675.00 | 8,680.00 | 17.3K |
| 14:25 | 8,675.00 | 8,680.00 | 8,672.00 | 8,680.00 | 20.7K |
| 14:30 | 8,680.00 | 8,685.00 | 8,675.00 | 8,680.00 | 15.2K |
| 14:35 | 8,675.00 | 8,680.00 | 8,675.00 | 8,680.00 | 10.5K |
| 14:40 | 8,680.00 | 8,680.00 | 8,677.00 | 8,677.00 | 9.7K |
| 14:45 | 8,680.00 | 8,680.00 | 8,670.00 | 8,680.00 | 21.6K |
| 14:50 | 8,680.00 | 8,680.00 | 8,675.00 | 8,680.00 | 12.0K |
| 14:55 | 8,680.00 | 8,680.00 | 8,675.00 | 8,680.00 | 16.4K |
| 15:00 | 8,680.00 | 8,685.00 | 8,680.00 | 8,685.00 | 36.0K |
| 15:05 | 8,685.00 | 8,690.00 | 8,680.00 | 8,685.00 | 18.1K |
| 15:10 | 8,685.00 | 8,690.00 | 8,685.00 | 8,690.00 | 12.2K |
| 15:15 | 8,685.00 | 8,695.00 | 8,685.00 | 8,690.00 | 10.6K |
| 15:25 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 5.3K |