8,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,955.00 | 8,965.00 | 8,950.00 | 8,955.00 | 55.0K |
| 09:05 | 8,955.00 | 8,955.00 | 8,950.00 | 8,955.00 | 46.0K |
| 09:10 | 8,955.00 | 8,955.00 | 8,950.00 | 8,950.00 | 54.6K |
| 09:15 | 8,950.00 | 8,955.00 | 8,935.00 | 8,945.00 | 105.4K |
| 09:20 | 8,940.00 | 8,945.00 | 8,935.00 | 8,935.00 | 53.4K |
| 09:25 | 8,935.00 | 8,940.00 | 8,920.00 | 8,925.00 | 52.6K |
| 09:30 | 8,930.00 | 8,930.00 | 8,920.00 | 8,920.00 | 25.0K |
| 09:35 | 8,920.00 | 8,920.00 | 8,915.00 | 8,920.00 | 35.4K |
| 09:40 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 15.3K |
| 09:45 | 8,915.00 | 8,915.00 | 8,910.00 | 8,915.00 | 21.4K |
| 09:50 | 8,915.00 | 8,920.00 | 8,910.00 | 8,915.00 | 35.0K |
| 09:55 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 5.3K |
| 10:00 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 2.8K |
| 10:05 | 8,922.00 | 8,925.00 | 8,915.00 | 8,920.00 | 22.5K |
| 10:10 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 13.0K |
| 10:15 | 8,925.00 | 8,930.00 | 8,920.00 | 8,930.00 | 7.2K |
| 10:20 | 8,930.00 | 8,930.00 | 8,925.00 | 8,930.00 | 1.8K |
| 10:25 | 8,930.00 | 8,935.00 | 8,927.00 | 8,935.00 | 14.2K |
| 10:30 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 7.1K |
| 10:35 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 26.2K |
| 10:40 | 8,935.00 | 8,940.00 | 8,930.00 | 8,935.00 | 8.3K |
| 10:45 | 8,935.00 | 8,935.00 | 8,925.00 | 8,930.00 | 18.1K |
| 10:50 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 3.8K |
| 10:55 | 8,930.00 | 8,930.00 | 8,920.00 | 8,930.00 | 20.7K |
| 11:00 | 8,930.00 | 8,930.00 | 8,925.00 | 8,930.00 | 4.0K |
| 11:05 | 8,930.00 | 8,930.00 | 8,925.00 | 8,930.00 | 3.5K |
| 11:10 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 4.4K |
| 11:15 | 8,935.00 | 8,935.00 | 8,932.00 | 8,935.00 | 9.8K |
| 11:20 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 12.4K |
| 11:25 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 18.0K |
| 11:30 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 6.0K |
| 11:35 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 35.6K |
| 11:40 | 8,935.00 | 8,940.00 | 8,935.00 | 8,935.00 | 3.1K |
| 11:45 | 8,935.00 | 8,940.00 | 8,935.00 | 8,940.00 | 3.8K |
| 11:50 | 8,940.00 | 8,940.00 | 8,935.00 | 8,940.00 | 4.0K |
| 11:55 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 2.6K |
| 12:00 | 8,935.00 | 8,940.00 | 8,935.00 | 8,940.00 | 9.5K |
| 12:05 | 8,940.00 | 8,940.00 | 8,935.00 | 8,940.00 | 8.0K |
| 12:10 | 8,940.00 | 8,940.00 | 8,935.00 | 8,940.00 | 2.4K |
| 12:15 | 8,940.00 | 8,940.00 | 8,930.00 | 8,935.00 | 16.9K |
| 12:20 | 8,940.00 | 8,940.00 | 8,935.00 | 8,940.00 | 1.7K |
| 12:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.1K |
| 12:30 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 16.4K |
| 12:35 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 2.5K |
| 12:40 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 35.2K |
| 12:45 | 8,935.00 | 8,935.00 | 8,925.00 | 8,935.00 | 23.5K |
| 12:50 | 8,930.00 | 8,930.00 | 8,925.00 | 8,930.00 | 2.2K |
| 12:55 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 2.6K |
| 13:00 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 2.4K |
| 13:05 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 16.1K |
| 13:10 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 7.4K |
| 13:15 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 4.2K |
| 13:20 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 4.8K |
| 13:25 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 6.3K |
| 13:30 | 8,935.00 | 8,935.00 | 8,932.00 | 8,935.00 | 6.5K |
| 13:35 | 8,935.00 | 8,935.00 | 8,932.00 | 8,935.00 | 6.9K |
| 13:40 | 8,935.00 | 8,935.00 | 8,932.00 | 8,935.00 | 5.2K |
| 13:45 | 8,935.00 | 8,935.00 | 8,932.00 | 8,935.00 | 5.2K |
| 13:50 | 8,932.00 | 8,935.00 | 8,932.00 | 8,935.00 | 4.9K |
| 13:55 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 8.5K |
| 14:00 | 8,935.00 | 8,940.00 | 8,930.00 | 8,940.00 | 24.9K |
| 14:05 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 27.7K |
| 14:10 | 8,935.00 | 8,935.00 | 8,930.00 | 8,932.00 | 63.2K |
| 14:15 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 33.6K |
| 14:20 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 14.2K |
| 14:25 | 8,935.00 | 8,940.00 | 8,930.00 | 8,940.00 | 4.8K |
| 14:30 | 8,935.00 | 8,940.00 | 8,930.00 | 8,940.00 | 31.6K |
| 14:35 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 4.0K |
| 14:40 | 8,940.00 | 8,945.00 | 8,935.00 | 8,945.00 | 5.6K |
| 14:45 | 8,945.00 | 8,945.00 | 8,940.00 | 8,945.00 | 8.8K |
| 14:50 | 8,945.00 | 8,945.00 | 8,940.00 | 8,945.00 | 6.2K |
| 14:55 | 8,945.00 | 8,945.00 | 8,935.00 | 8,935.00 | 5.9K |
| 15:00 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 6.5K |
| 15:05 | 8,940.00 | 8,940.00 | 8,935.00 | 8,940.00 | 7.8K |
| 15:10 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 19.9K |
| 15:15 | 8,935.00 | 8,935.00 | 8,925.00 | 8,930.00 | 15.7K |
| 15:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 3.6K |