8,620.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,410.00 | 9,412.00 | 9,405.00 | 9,405.00 | 88.6K |
| 09:05 | 9,405.00 | 9,410.00 | 9,405.00 | 9,410.00 | 53.6K |
| 09:10 | 9,410.00 | 9,415.00 | 9,405.00 | 9,410.00 | 26.2K |
| 09:15 | 9,410.00 | 9,415.00 | 9,400.00 | 9,400.00 | 119.7K |
| 09:20 | 9,400.00 | 9,405.00 | 9,400.00 | 9,402.00 | 20.1K |
| 09:25 | 9,400.00 | 9,405.00 | 9,400.00 | 9,400.00 | 14.8K |
| 09:30 | 9,405.00 | 9,405.00 | 9,400.00 | 9,405.00 | 28.3K |
| 09:35 | 9,405.00 | 9,410.00 | 9,400.00 | 9,405.00 | 15.8K |
| 09:40 | 9,405.00 | 9,405.00 | 9,400.00 | 9,405.00 | 42.3K |
| 09:45 | 9,405.00 | 9,410.00 | 9,405.00 | 9,405.00 | 17.6K |
| 09:50 | 9,405.00 | 9,410.00 | 9,400.00 | 9,410.00 | 11.1K |
| 09:55 | 9,405.00 | 9,415.00 | 9,405.00 | 9,405.00 | 72.5K |
| 10:00 | 9,405.00 | 9,420.00 | 9,405.00 | 9,420.00 | 37.8K |
| 10:05 | 9,420.00 | 9,420.00 | 9,415.00 | 9,415.00 | 29.6K |
| 10:10 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 3.6K |
| 10:15 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 5.8K |
| 10:20 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 12.5K |
| 10:25 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 33.8K |
| 10:30 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 12.5K |
| 10:35 | 9,410.00 | 9,415.00 | 9,410.00 | 9,410.00 | 4.5K |
| 10:40 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 4.8K |
| 10:45 | 9,415.00 | 9,415.00 | 9,410.00 | 9,415.00 | 2.7K |
| 10:50 | 9,410.00 | 9,420.00 | 9,410.00 | 9,415.00 | 40.4K |
| 10:55 | 9,415.00 | 9,420.00 | 9,415.00 | 9,415.00 | 34.1K |
| 11:00 | 9,415.00 | 9,425.00 | 9,415.00 | 9,420.00 | 33.2K |
| 11:05 | 9,420.00 | 9,425.00 | 9,420.00 | 9,420.00 | 4.5K |
| 11:10 | 9,420.00 | 9,425.00 | 9,420.00 | 9,420.00 | 25.5K |
| 11:15 | 9,420.00 | 9,420.00 | 9,415.00 | 9,420.00 | 10.4K |
| 11:20 | 9,415.00 | 9,425.00 | 9,415.00 | 9,425.00 | 25.5K |
| 11:25 | 9,425.00 | 9,425.00 | 9,420.00 | 9,425.00 | 6.2K |
| 11:30 | 9,425.00 | 9,430.00 | 9,425.00 | 9,430.00 | 15.2K |
| 11:35 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 15.8K |
| 11:40 | 9,425.00 | 9,430.00 | 9,425.00 | 9,430.00 | 8.5K |
| 11:45 | 9,430.00 | 9,435.00 | 9,425.00 | 9,427.00 | 10.4K |
| 11:50 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 7.0K |
| 11:55 | 9,430.00 | 9,435.00 | 9,425.00 | 9,430.00 | 12.6K |
| 12:00 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 12.7K |
| 12:05 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 4.1K |
| 12:10 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 5.1K |
| 12:15 | 9,430.00 | 9,435.00 | 9,430.00 | 9,430.00 | 16.0K |
| 12:20 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 8.2K |
| 12:25 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 2.6K |
| 12:30 | 9,430.00 | 9,445.00 | 9,430.00 | 9,440.00 | 26.5K |
| 12:35 | 9,445.00 | 9,445.00 | 9,440.00 | 9,445.00 | 7.2K |
| 12:40 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 16.8K |
| 12:45 | 9,440.00 | 9,445.00 | 9,435.00 | 9,435.00 | 27.4K |
| 12:50 | 9,435.00 | 9,440.00 | 9,435.00 | 9,435.00 | 14.1K |
| 12:55 | 9,435.00 | 9,437.00 | 9,430.00 | 9,430.00 | 20.8K |
| 13:00 | 9,432.00 | 9,435.00 | 9,430.00 | 9,430.00 | 14.6K |
| 13:05 | 9,430.00 | 9,435.00 | 9,430.00 | 9,430.00 | 32.8K |
| 13:10 | 9,430.00 | 9,435.00 | 9,425.00 | 9,435.00 | 28.1K |
| 13:15 | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 2.5K |
| 13:20 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 37.1K |
| 13:25 | 9,435.00 | 9,440.00 | 9,435.00 | 9,435.00 | 56.4K |
| 13:30 | 9,435.00 | 9,440.00 | 9,435.00 | 9,435.00 | 10.2K |
| 13:35 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 12.8K |
| 13:40 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 6.9K |
| 13:45 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 6.4K |
| 13:50 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 26.3K |
| 13:55 | 9,435.00 | 9,445.00 | 9,435.00 | 9,440.00 | 24.2K |
| 14:00 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 5.0K |
| 14:05 | 9,445.00 | 9,445.00 | 9,440.00 | 9,445.00 | 14.1K |
| 14:10 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 16.2K |
| 14:15 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 29.1K |
| 14:20 | 9,440.00 | 9,445.00 | 9,440.00 | 9,440.00 | 8.5K |
| 14:25 | 9,442.00 | 9,442.00 | 9,430.00 | 9,435.00 | 24.4K |
| 14:30 | 9,435.00 | 9,440.00 | 9,435.00 | 9,435.00 | 11.9K |
| 14:35 | 9,435.00 | 9,440.00 | 9,435.00 | 9,435.00 | 4.9K |
| 14:40 | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 7.3K |
| 14:45 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 16.6K |
| 14:50 | 9,430.00 | 9,440.00 | 9,430.00 | 9,435.00 | 11.6K |
| 14:55 | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 7.8K |
| 15:00 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 33.8K |
| 15:05 | 9,440.00 | 9,440.00 | 9,435.00 | 9,437.00 | 8.8K |
| 15:10 | 9,435.00 | 9,440.00 | 9,430.00 | 9,435.00 | 15.9K |
| 15:15 | 9,435.00 | 9,445.00 | 9,435.00 | 9,440.00 | 35.7K |
| 15:25 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 16.7K |