Samsung KODEX US Treasury Bond 30Y Target Covered Call ETF(SYNTH H) (481060)

481060
🏛️ 韩国 →
8,620.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,160.00 9,165.00 9,160.00 9,160.00 28.5K
09:05 9,160.00 9,165.00 9,160.00 9,165.00 21.5K
09:10 9,165.00 9,165.00 9,160.00 9,165.00 8.4K
09:15 9,165.00 9,170.00 9,160.00 9,165.00 25.1K
09:20 9,165.00 9,170.00 9,165.00 9,165.00 7.9K
09:25 9,165.00 9,170.00 9,160.00 9,165.00 35.5K
09:30 9,165.00 9,165.00 9,160.00 9,165.00 2.9K
09:35 9,165.00 9,165.00 9,160.00 9,160.00 29.1K
09:40 9,160.00 9,160.00 9,155.00 9,160.00 6.0K
09:45 9,160.00 9,160.00 9,155.00 9,155.00 1.7K
09:50 9,160.00 9,160.00 9,150.00 9,155.00 32.5K
09:55 9,155.00 9,155.00 9,150.00 9,155.00 0.8K
10:00 9,155.00 9,155.00 9,150.00 9,155.00 2.4K
10:05 9,155.00 9,155.00 9,150.00 9,155.00 24.0K
10:10 9,155.00 9,155.00 9,150.00 9,155.00 1.8K
10:15 9,150.00 9,150.00 9,150.00 9,150.00 7.2K
10:20 9,155.00 9,155.00 9,150.00 9,155.00 17.1K
10:25 9,155.00 9,155.00 9,145.00 9,150.00 17.1K
10:30 9,150.00 9,150.00 9,145.00 9,150.00 41.1K
10:35 9,145.00 9,150.00 9,145.00 9,150.00 3.6K
10:40 9,145.00 9,150.00 9,145.00 9,150.00 35.1K
10:45 9,150.00 9,150.00 9,145.00 9,145.00 3.3K
10:50 9,145.00 9,150.00 9,145.00 9,150.00 2.9K
10:55 9,150.00 9,150.00 9,145.00 9,150.00 1.5K
11:00 9,150.00 9,150.00 9,145.00 9,150.00 1.4K
11:05 9,150.00 9,150.00 9,145.00 9,145.00 1.2K
11:10 9,145.00 9,150.00 9,145.00 9,150.00 0.2K
11:15 9,150.00 9,150.00 9,145.00 9,145.00 1.3K
11:20 9,150.00 9,150.00 9,145.00 9,145.00 46.1K
11:25 9,145.00 9,145.00 9,140.00 9,145.00 30.8K
11:30 9,140.00 9,145.00 9,140.00 9,145.00 28.8K
11:35 9,145.00 9,145.00 9,145.00 9,145.00 6.3K
11:40 9,145.00 9,145.00 9,140.00 9,145.00 0.2K
11:45 9,145.00 9,145.00 9,140.00 9,145.00 0.2K
11:50 9,145.00 9,145.00 9,140.00 9,140.00 5.3K
11:55 9,140.00 9,145.00 9,140.00 9,145.00 0.9K
12:00 9,140.00 9,145.00 9,135.00 9,145.00 19.6K
12:05 9,145.00 9,145.00 9,135.00 9,140.00 1.3K
12:10 9,140.00 9,140.00 9,135.00 9,135.00 7.4K
12:15 9,140.00 9,140.00 9,135.00 9,140.00 14.7K
12:20 9,140.00 9,140.00 9,135.00 9,140.00 8.9K
12:25 9,140.00 9,140.00 9,135.00 9,140.00 0.3K
12:30 9,140.00 9,145.00 9,140.00 9,140.00 42.0K
12:35 9,140.00 9,145.00 9,135.00 9,140.00 11.1K
12:40 9,140.00 9,145.00 9,140.00 9,140.00 7.3K
12:45 9,140.00 9,145.00 9,140.00 9,145.00 20.8K
12:50 9,145.00 9,145.00 9,140.00 9,145.00 1.6K
12:55 9,145.00 9,145.00 9,140.00 9,145.00 1.9K
13:00 9,145.00 9,145.00 9,140.00 9,145.00 9.0K
13:05 9,145.00 9,145.00 9,140.00 9,145.00 2.2K
13:10 9,145.00 9,145.00 9,140.00 9,145.00 0.6K
13:15 9,145.00 9,145.00 9,140.00 9,145.00 2.1K
13:20 9,145.00 9,145.00 9,140.00 9,145.00 3.2K
13:25 9,145.00 9,145.00 9,140.00 9,145.00 2.9K
13:30 9,145.00 9,145.00 9,140.00 9,145.00 2.6K
13:35 9,145.00 9,145.00 9,140.00 9,145.00 6.3K
13:40 9,145.00 9,145.00 9,135.00 9,145.00 13.1K
13:45 9,140.00 9,145.00 9,135.00 9,140.00 7.5K
13:50 9,140.00 9,140.00 9,135.00 9,140.00 6.7K
13:55 9,135.00 9,145.00 9,135.00 9,145.00 26.9K
14:00 9,145.00 9,145.00 9,140.00 9,145.00 3.0K
14:05 9,140.00 9,145.00 9,140.00 9,145.00 7.1K
14:10 9,145.00 9,145.00 9,140.00 9,145.00 27.0K
14:15 9,145.00 9,145.00 9,140.00 9,140.00 16.0K
14:20 9,140.00 9,140.00 9,135.00 9,140.00 6.6K
14:25 9,140.00 9,140.00 9,135.00 9,140.00 5.1K
14:30 9,140.00 9,140.00 9,135.00 9,140.00 8.0K
14:35 9,135.00 9,140.00 9,130.00 9,135.00 22.6K
14:40 9,140.00 9,140.00 9,130.00 9,135.00 24.2K
14:45 9,130.00 9,135.00 9,125.00 9,125.00 51.3K
14:50 9,125.00 9,135.00 9,125.00 9,125.00 76.4K
14:55 9,130.00 9,130.00 9,125.00 9,125.00 61.4K
15:00 9,130.00 9,130.00 9,125.00 9,125.00 49.9K
15:05 9,125.00 9,130.00 9,125.00 9,130.00 54.0K
15:10 9,130.00 9,135.00 9,125.00 9,125.00 73.4K
15:15 9,130.00 9,130.00 9,125.00 9,125.00 37.4K
15:25 9,135.00 9,135.00 9,135.00 9,135.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据