Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韩国 →
19,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,635.00 13,635.00 13,595.00 13,600.00 0.4K
09:05 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:10 13,595.00 13,680.00 13,595.00 13,680.00 0.1K
09:15 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
09:30 13,680.00 13,685.00 13,680.00 13,680.00 0.1K
09:35 13,680.00 13,680.00 13,675.00 13,675.00 0.1K
09:40 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
09:45 13,670.00 13,685.00 13,670.00 13,685.00 0.2K
09:55 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
10:00 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:05 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:10 13,670.00 13,685.00 13,670.00 13,685.00 0.1K
10:15 13,690.00 13,690.00 13,680.00 13,680.00 0.1K
10:20 13,685.00 13,685.00 13,680.00 13,685.00 0.0K
10:25 13,685.00 13,685.00 13,680.00 13,680.00 1.1K
10:30 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:35 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:40 13,670.00 13,670.00 13,660.00 13,660.00 0.3K
10:45 13,660.00 13,660.00 13,650.00 13,650.00 0.6K
10:50 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
11:00 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
11:10 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:25 13,680.00 13,685.00 13,680.00 13,685.00 0.1K
11:30 13,690.00 13,690.00 13,670.00 13,670.00 0.1K
11:40 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
11:45 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
11:55 13,690.00 13,700.00 13,675.00 13,700.00 0.1K
12:00 13,700.00 13,700.00 13,695.00 13,695.00 0.0K
12:05 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
12:10 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
12:15 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
12:20 13,690.00 13,700.00 13,690.00 13,700.00 0.3K
12:25 13,695.00 13,695.00 13,695.00 13,695.00 2.0K
12:30 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
12:35 13,695.00 13,695.00 13,695.00 13,695.00 4.0K
12:45 13,695.00 13,695.00 13,685.00 13,685.00 1.7K
12:50 13,685.00 13,685.00 13,680.00 13,680.00 0.0K
13:00 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
13:10 13,680.00 13,680.00 13,675.00 13,675.00 0.6K
13:15 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
13:20 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
13:25 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
13:30 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
13:35 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
13:40 13,670.00 13,670.00 13,670.00 13,670.00 10.0K
13:45 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
13:50 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
13:55 13,680.00 13,680.00 13,665.00 13,665.00 0.0K
14:00 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
14:15 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
14:20 13,690.00 13,695.00 13,690.00 13,695.00 0.2K
14:25 13,700.00 13,705.00 13,700.00 13,700.00 0.2K
14:30 13,700.00 13,700.00 13,700.00 13,700.00 14.0K
14:35 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:40 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:45 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:50 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
14:55 13,695.00 13,710.00 13,695.00 13,710.00 0.0K
15:00 13,710.00 13,720.00 13,710.00 13,720.00 0.0K
15:05 13,720.00 13,720.00 13,710.00 13,710.00 0.1K
15:10 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
15:15 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
15:25 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据