Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韩国 →
19,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,980.00 13,210.00 12,980.00 13,100.00 0.8K
09:05 13,090.00 13,100.00 13,080.00 13,080.00 0.2K
09:10 13,100.00 13,100.00 13,040.00 13,100.00 1.3K
09:15 13,135.00 13,140.00 13,050.00 13,100.00 0.6K
09:20 13,050.00 13,120.00 13,050.00 13,060.00 0.3K
09:25 13,060.00 13,060.00 13,050.00 13,060.00 0.8K
09:30 13,060.00 13,115.00 13,060.00 13,115.00 0.4K
09:35 13,120.00 13,120.00 13,050.00 13,120.00 0.1K
09:40 13,050.00 13,120.00 13,050.00 13,120.00 0.1K
09:45 13,060.00 13,120.00 13,050.00 13,050.00 0.2K
09:50 13,050.00 13,050.00 13,035.00 13,035.00 0.6K
09:55 13,035.00 13,035.00 13,035.00 13,035.00 0.2K
10:00 13,040.00 13,105.00 13,040.00 13,100.00 0.0K
10:05 13,095.00 13,095.00 13,040.00 13,040.00 0.3K
10:10 13,090.00 13,090.00 13,030.00 13,030.00 0.6K
10:15 13,035.00 13,075.00 13,035.00 13,075.00 0.1K
10:20 13,075.00 13,075.00 13,070.00 13,070.00 0.3K
10:25 13,070.00 13,070.00 13,060.00 13,060.00 0.1K
10:30 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:35 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
10:40 13,050.00 13,060.00 13,050.00 13,060.00 0.2K
10:45 13,060.00 13,060.00 13,040.00 13,040.00 0.1K
10:50 13,040.00 13,040.00 13,035.00 13,035.00 1.0K
10:55 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:00 13,060.00 13,060.00 13,055.00 13,055.00 0.0K
11:05 13,047.00 13,070.00 13,047.00 13,070.00 0.5K
11:10 13,070.00 13,075.00 13,070.00 13,075.00 0.2K
11:15 13,085.00 13,090.00 13,085.00 13,090.00 0.4K
11:20 13,095.00 13,100.00 13,095.00 13,100.00 0.2K
11:25 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:30 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:35 13,100.00 13,105.00 13,085.00 13,085.00 1.7K
11:40 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:45 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:50 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
11:55 13,095.00 13,100.00 13,095.00 13,100.00 0.0K
12:00 13,105.00 13,135.00 13,105.00 13,125.00 2.9K
12:05 13,130.00 13,160.00 13,130.00 13,155.00 8.4K
12:10 13,170.00 13,175.00 13,170.00 13,175.00 0.0K
12:15 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
12:20 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:25 13,175.00 13,180.00 13,175.00 13,180.00 0.0K
12:35 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:40 13,180.00 13,180.00 13,155.00 13,155.00 0.6K
12:50 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:55 13,185.00 13,185.00 13,180.00 13,180.00 0.2K
13:10 13,180.00 13,180.00 13,175.00 13,175.00 0.0K
13:15 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:20 13,175.00 13,175.00 13,170.00 13,170.00 0.0K
13:25 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:30 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
13:35 13,175.00 13,180.00 13,175.00 13,180.00 0.0K
13:40 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
13:45 13,180.00 13,180.00 13,175.00 13,175.00 0.2K
13:50 13,175.00 13,175.00 13,175.00 13,175.00 0.9K
13:55 13,155.00 13,155.00 13,155.00 13,155.00 0.9K
14:05 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:10 13,155.00 13,180.00 13,155.00 13,180.00 1.3K
14:15 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
14:20 13,185.00 13,185.00 13,185.00 13,185.00 1.1K
14:25 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:30 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:35 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:40 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:45 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:50 13,160.00 13,185.00 13,160.00 13,185.00 0.3K
14:55 13,185.00 13,185.00 13,170.00 13,170.00 0.0K
15:00 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
15:05 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
15:10 13,180.00 13,180.00 13,170.00 13,180.00 0.4K
15:15 13,180.00 13,180.00 13,170.00 13,170.00 0.1K
15:25 13,170.00 13,170.00 13,170.00 13,170.00 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据