Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韩国 →
19,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,435.00 15,900.00 15,435.00 15,600.00 0.3K
09:05 15,730.00 15,750.00 15,610.00 15,750.00 0.2K
09:10 15,745.00 15,755.00 15,710.00 15,755.00 0.3K
09:15 15,755.00 15,755.00 15,620.00 15,740.00 1.6K
09:20 15,740.00 15,750.00 15,740.00 15,750.00 0.2K
09:25 15,710.00 15,745.00 15,705.00 15,710.00 1.3K
09:30 15,735.00 15,735.00 15,735.00 15,735.00 0.2K
09:35 15,745.00 15,750.00 15,740.00 15,750.00 0.8K
09:40 15,750.00 15,760.00 15,750.00 15,760.00 2.8K
09:45 15,760.00 15,795.00 15,760.00 15,775.00 8.9K
09:50 15,780.00 15,800.00 15,775.00 15,775.00 0.0K
09:55 15,780.00 15,805.00 15,780.00 15,805.00 13.1K
10:00 15,800.00 15,810.00 15,800.00 15,810.00 0.1K
10:05 15,810.00 15,810.00 15,800.00 15,800.00 0.2K
10:10 15,800.00 15,800.00 15,795.00 15,795.00 0.0K
10:15 15,780.00 15,780.00 15,780.00 15,780.00 0.1K
10:20 15,780.00 15,780.00 15,765.00 15,765.00 0.3K
10:25 15,770.00 15,770.00 15,770.00 15,770.00 0.7K
10:30 15,770.00 15,795.00 15,770.00 15,780.00 0.8K
10:35 15,795.00 15,795.00 15,770.00 15,795.00 0.1K
10:40 15,795.00 15,800.00 15,795.00 15,800.00 0.2K
10:45 15,805.00 15,835.00 15,805.00 15,835.00 0.9K
10:50 15,825.00 15,830.00 15,825.00 15,830.00 7.0K
10:55 15,830.00 15,850.00 15,830.00 15,850.00 0.4K
11:00 15,850.00 15,850.00 15,840.00 15,840.00 0.1K
11:05 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:10 15,830.00 15,830.00 15,825.00 15,825.00 0.4K
11:15 15,830.00 15,830.00 15,815.00 15,815.00 0.0K
11:20 15,830.00 15,830.00 15,830.00 15,830.00 0.7K
11:25 15,830.00 15,830.00 15,815.00 15,815.00 0.1K
11:30 15,815.00 15,830.00 15,815.00 15,830.00 0.1K
11:35 15,830.00 15,830.00 15,820.00 15,830.00 0.0K
11:40 15,830.00 15,830.00 15,815.00 15,815.00 1.3K
11:45 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
11:50 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
11:55 15,830.00 15,830.00 15,810.00 15,830.00 0.0K
12:00 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
12:05 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
12:10 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
12:15 15,830.00 15,830.00 15,820.00 15,820.00 0.1K
12:20 15,830.00 15,830.00 15,820.00 15,820.00 0.0K
12:25 15,830.00 15,830.00 15,815.00 15,815.00 0.3K
12:35 15,830.00 15,830.00 15,825.00 15,825.00 0.0K
12:40 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
12:45 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
12:50 15,825.00 15,825.00 15,825.00 15,825.00 0.2K
12:55 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
13:00 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
13:05 15,825.00 15,825.00 15,820.00 15,825.00 0.1K
13:10 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
13:15 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
13:20 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
13:25 15,825.00 15,825.00 15,820.00 15,820.00 0.0K
13:30 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
13:35 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
13:40 15,825.00 15,825.00 15,820.00 15,820.00 0.0K
13:45 15,825.00 15,830.00 15,820.00 15,820.00 1.5K
13:50 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
13:55 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
14:00 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
14:05 15,825.00 15,825.00 15,800.00 15,800.00 0.3K
14:10 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
14:15 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
14:20 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
14:25 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
14:30 15,820.00 15,820.00 15,805.00 15,805.00 0.2K
14:35 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
14:40 15,810.00 15,810.00 15,800.00 15,800.00 0.1K
14:45 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
14:50 15,810.00 15,820.00 15,810.00 15,820.00 0.5K
14:55 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
15:00 15,805.00 15,820.00 15,800.00 15,820.00 0.2K
15:05 15,820.00 15,820.00 15,805.00 15,805.00 0.0K
15:10 15,805.00 15,805.00 15,805.00 15,805.00 0.1K
15:15 15,805.00 15,805.00 15,800.00 15,805.00 0.7K
15:25 15,870.00 15,870.00 15,870.00 15,870.00 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据