Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韩国 →
19,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,280.00 15,355.00 15,280.00 15,355.00 10.3K
09:05 15,360.00 15,360.00 15,350.00 15,355.00 0.4K
09:10 15,345.00 15,345.00 15,335.00 15,335.00 0.3K
09:15 15,335.00 15,340.00 15,335.00 15,340.00 0.1K
09:20 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
09:25 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:30 15,345.00 15,345.00 15,325.00 15,335.00 0.4K
09:35 15,335.00 15,335.00 15,330.00 15,335.00 0.1K
09:40 15,335.00 15,335.00 15,330.00 15,330.00 0.0K
09:45 15,330.00 15,335.00 15,330.00 15,335.00 0.2K
09:50 15,335.00 15,350.00 15,330.00 15,350.00 1.3K
09:55 15,345.00 15,350.00 15,335.00 15,335.00 0.4K
10:00 15,335.00 15,350.00 15,335.00 15,345.00 0.0K
10:05 15,345.00 15,350.00 15,345.00 15,350.00 0.4K
10:10 15,355.00 15,360.00 15,355.00 15,360.00 0.3K
10:15 15,360.00 15,365.00 15,360.00 15,360.00 0.6K
10:20 15,360.00 15,360.00 15,355.00 15,355.00 0.2K
10:30 15,360.00 15,360.00 15,355.00 15,355.00 0.0K
10:35 15,355.00 15,355.00 15,355.00 15,355.00 0.1K
10:45 15,355.00 15,355.00 15,355.00 15,355.00 0.0K
10:55 15,355.00 15,355.00 15,355.00 15,355.00 0.0K
11:10 15,355.00 15,355.00 15,355.00 15,355.00 0.0K
11:15 15,355.00 15,355.00 15,355.00 15,355.00 0.0K
11:20 15,355.00 15,355.00 15,350.00 15,350.00 0.2K
11:25 15,350.00 15,350.00 15,350.00 15,350.00 0.7K
11:30 15,350.00 15,355.00 15,350.00 15,355.00 0.3K
11:40 15,355.00 15,355.00 15,355.00 15,355.00 0.0K
11:50 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
11:55 15,340.00 15,340.00 15,340.00 15,340.00 0.5K
12:00 15,350.00 15,350.00 15,350.00 15,350.00 0.1K
12:05 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:10 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:15 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:20 15,360.00 15,375.00 15,360.00 15,375.00 0.5K
12:25 15,375.00 15,375.00 15,375.00 15,375.00 0.1K
12:30 15,370.00 15,375.00 15,370.00 15,375.00 0.4K
12:35 15,385.00 15,390.00 15,385.00 15,390.00 0.3K
12:40 15,390.00 15,390.00 15,370.00 15,370.00 0.5K
12:45 15,395.00 15,395.00 15,370.00 15,370.00 0.1K
12:50 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
12:55 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
13:00 15,395.00 15,395.00 15,395.00 15,395.00 0.6K
13:05 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
13:10 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
13:15 15,370.00 15,370.00 15,370.00 15,370.00 0.1K
13:20 15,390.00 15,390.00 15,390.00 15,390.00 0.1K
13:25 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
13:30 15,390.00 15,395.00 15,390.00 15,395.00 0.4K
13:35 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
13:40 15,395.00 15,405.00 15,395.00 15,405.00 1.0K
13:50 15,405.00 15,405.00 15,400.00 15,400.00 0.1K
13:55 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
14:00 15,390.00 15,395.00 15,380.00 15,395.00 0.2K
14:20 15,395.00 15,400.00 15,395.00 15,400.00 0.2K
14:25 15,405.00 15,405.00 15,405.00 15,405.00 0.7K
14:30 15,405.00 15,405.00 15,400.00 15,400.00 1.0K
14:35 15,410.00 15,410.00 15,410.00 15,410.00 0.1K
14:40 15,405.00 15,405.00 15,405.00 15,405.00 0.5K
14:45 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
14:50 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
14:55 15,405.00 15,405.00 15,405.00 15,405.00 2.0K
15:00 15,405.00 15,405.00 15,395.00 15,395.00 0.0K
15:05 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
15:10 15,385.00 15,385.00 15,385.00 15,385.00 0.1K
15:15 15,380.00 15,405.00 15,380.00 15,405.00 0.1K
15:25 15,445.00 15,445.00 15,445.00 15,445.00 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据