Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韩国 →
19,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,465.00 15,495.00 15,465.00 15,495.00 0.1K
09:05 15,505.00 15,520.00 15,495.00 15,520.00 1.2K
09:10 15,520.00 15,595.00 15,520.00 15,585.00 1.7K
09:15 15,595.00 15,595.00 15,590.00 15,590.00 0.5K
09:20 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
09:25 15,590.00 15,595.00 15,590.00 15,595.00 0.9K
09:30 15,600.00 15,650.00 15,600.00 15,650.00 0.2K
09:35 15,650.00 15,660.00 15,650.00 15,660.00 0.8K
09:40 15,660.00 15,660.00 15,650.00 15,660.00 0.1K
09:45 15,660.00 15,660.00 15,660.00 15,660.00 0.1K
09:50 15,650.00 15,660.00 15,650.00 15,660.00 0.0K
09:55 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
10:00 15,660.00 15,660.00 15,630.00 15,630.00 0.1K
10:05 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
10:10 15,525.00 15,655.00 15,525.00 15,655.00 0.8K
10:15 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
10:20 15,525.00 15,525.00 15,525.00 15,525.00 0.1K
10:25 15,650.00 15,650.00 15,525.00 15,635.00 0.0K
10:30 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
10:35 15,620.00 15,620.00 15,620.00 15,620.00 0.1K
10:40 15,620.00 15,620.00 15,615.00 15,615.00 0.1K
10:45 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
10:50 15,620.00 15,620.00 15,620.00 15,620.00 0.1K
11:00 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
11:05 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
11:10 15,625.00 15,625.00 15,520.00 15,620.00 0.2K
11:15 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
11:20 15,520.00 15,520.00 15,520.00 15,520.00 0.4K
11:25 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:30 15,515.00 15,515.00 15,515.00 15,515.00 0.3K
11:35 15,595.00 15,625.00 15,595.00 15,620.00 0.2K
11:40 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
11:45 15,620.00 15,620.00 15,620.00 15,620.00 0.1K
11:55 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
12:00 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
12:05 15,615.00 15,615.00 15,515.00 15,615.00 0.0K
12:10 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
12:20 15,615.00 15,615.00 15,615.00 15,615.00 0.1K
12:25 15,520.00 15,610.00 15,520.00 15,610.00 0.0K
12:45 15,610.00 15,610.00 15,610.00 15,610.00 0.1K
12:50 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
12:55 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
13:00 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
13:05 15,605.00 15,610.00 15,605.00 15,610.00 0.1K
13:10 15,610.00 15,625.00 15,610.00 15,625.00 0.5K
13:15 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
13:20 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
13:30 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
13:35 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
13:40 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
13:45 15,625.00 15,625.00 15,625.00 15,625.00 0.5K
13:55 15,625.00 15,625.00 15,625.00 15,625.00 0.3K
14:00 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
14:05 15,620.00 15,625.00 15,620.00 15,625.00 0.2K
14:15 15,630.00 15,635.00 15,630.00 15,635.00 1.5K
14:20 15,635.00 15,635.00 15,625.00 15,625.00 0.1K
14:30 15,620.00 15,635.00 15,620.00 15,635.00 0.2K
14:35 15,635.00 15,635.00 15,615.00 15,615.00 0.1K
14:40 15,615.00 15,615.00 15,605.00 15,605.00 0.0K
14:45 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
14:55 15,610.00 15,610.00 15,610.00 15,610.00 0.2K
15:00 15,620.00 15,630.00 15,600.00 15,630.00 0.2K
15:10 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
15:15 15,630.00 15,630.00 15,625.00 15,625.00 0.2K
15:25 15,640.00 15,640.00 15,640.00 15,640.00 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据