Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韩国 →
19,935.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,210.00 15,300.00 15,210.00 15,300.00 0.5K
09:05 15,300.00 15,300.00 15,270.00 15,270.00 0.0K
09:10 15,235.00 15,280.00 15,235.00 15,280.00 0.5K
09:15 15,265.00 15,265.00 15,230.00 15,230.00 0.0K
09:20 15,230.00 15,260.00 15,225.00 15,225.00 0.3K
09:25 15,225.00 15,260.00 15,225.00 15,245.00 0.0K
09:30 15,245.00 15,280.00 15,245.00 15,275.00 3.3K
09:35 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
09:40 15,275.00 15,275.00 15,260.00 15,265.00 0.0K
09:45 15,235.00 15,235.00 15,195.00 15,195.00 0.3K
09:50 15,190.00 15,190.00 15,190.00 15,190.00 0.1K
09:55 15,190.00 15,220.00 15,190.00 15,220.00 0.4K
10:00 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
10:05 15,200.00 15,235.00 15,190.00 15,190.00 0.5K
10:10 15,200.00 15,200.00 15,195.00 15,195.00 0.0K
10:15 15,190.00 15,225.00 15,170.00 15,170.00 2.0K
10:20 15,170.00 15,215.00 15,160.00 15,215.00 0.4K
10:25 15,195.00 15,195.00 15,170.00 15,170.00 0.4K
10:30 15,175.00 15,195.00 15,175.00 15,195.00 0.0K
10:35 15,195.00 15,195.00 15,180.00 15,180.00 0.2K
10:40 15,190.00 15,215.00 15,190.00 15,215.00 0.2K
10:55 15,190.00 15,190.00 15,180.00 15,180.00 0.3K
11:00 15,180.00 15,180.00 15,180.00 15,180.00 0.7K
11:05 15,180.00 15,180.00 15,170.00 15,180.00 0.1K
11:10 15,180.00 15,180.00 15,150.00 15,150.00 1.2K
11:15 15,150.00 15,150.00 15,140.00 15,140.00 0.1K
11:20 15,170.00 15,170.00 15,170.00 15,170.00 0.1K
11:25 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
11:35 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
11:40 15,170.00 15,170.00 15,170.00 15,170.00 0.1K
11:45 15,170.00 15,175.00 15,165.00 15,165.00 1.1K
11:55 15,165.00 15,170.00 15,165.00 15,170.00 0.0K
12:00 15,165.00 15,170.00 15,155.00 15,170.00 0.2K
12:05 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
12:10 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
12:15 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
12:20 15,175.00 15,180.00 15,175.00 15,180.00 0.0K
12:25 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
12:30 15,180.00 15,180.00 15,170.00 15,170.00 0.3K
12:35 15,170.00 15,170.00 15,170.00 15,170.00 0.2K
12:45 15,170.00 15,170.00 15,145.00 15,145.00 0.6K
12:50 15,145.00 15,165.00 15,145.00 15,165.00 0.2K
12:55 15,150.00 15,165.00 15,150.00 15,165.00 0.2K
13:00 15,160.00 15,175.00 15,160.00 15,175.00 0.4K
13:05 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
13:10 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
13:20 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
13:25 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
13:30 15,175.00 15,175.00 15,155.00 15,155.00 0.2K
13:35 15,160.00 15,175.00 15,160.00 15,175.00 0.7K
13:40 15,165.00 15,165.00 15,165.00 15,165.00 0.1K
13:45 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
13:50 15,165.00 15,170.00 15,165.00 15,165.00 0.2K
13:55 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
14:00 15,170.00 15,170.00 15,165.00 15,170.00 1.0K
14:10 15,165.00 15,165.00 15,165.00 15,165.00 0.3K
14:40 15,175.00 15,180.00 15,175.00 15,180.00 0.5K
14:50 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
14:55 15,205.00 15,205.00 15,200.00 15,205.00 0.4K
15:00 15,205.00 15,215.00 15,185.00 15,215.00 0.3K
15:10 15,205.00 15,205.00 15,205.00 15,205.00 0.1K
15:15 15,205.00 15,205.00 15,185.00 15,190.00 1.1K
15:25 15,255.00 15,255.00 15,255.00 15,255.00 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据