Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,215.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,980.00 12,005.00 11,980.00 12,000.00 34.5K
09:05 12,000.00 12,010.00 12,000.00 12,010.00 25.9K
09:10 12,010.00 12,020.00 12,005.00 12,015.00 37.1K
09:15 12,020.00 12,020.00 12,005.00 12,010.00 39.3K
09:20 12,010.00 12,015.00 12,005.00 12,010.00 18.9K
09:25 12,005.00 12,010.00 12,005.00 12,007.00 15.9K
09:30 12,005.00 12,015.00 12,005.00 12,012.00 19.5K
09:35 12,010.00 12,015.00 12,010.00 12,015.00 6.9K
09:40 12,015.00 12,015.00 12,000.00 12,015.00 138.6K
09:45 12,010.00 12,020.00 12,010.00 12,010.00 19.6K
09:50 12,010.00 12,015.00 12,010.00 12,010.00 11.8K
09:55 12,010.00 12,015.00 12,005.00 12,010.00 4.8K
10:00 12,020.00 12,025.00 12,015.00 12,020.00 20.1K
10:05 12,020.00 12,030.00 12,015.00 12,030.00 24.1K
10:10 12,030.00 12,035.00 12,025.00 12,035.00 12.1K
10:15 12,035.00 12,040.00 12,030.00 12,040.00 18.7K
10:20 12,040.00 12,040.00 12,030.00 12,035.00 10.5K
10:25 12,030.00 12,040.00 12,030.00 12,040.00 5.7K
10:30 12,040.00 12,040.00 12,025.00 12,030.00 11.6K
10:35 12,030.00 12,040.00 12,030.00 12,040.00 11.9K
10:40 12,035.00 12,035.00 12,030.00 12,035.00 16.9K
10:45 12,032.00 12,040.00 12,030.00 12,040.00 12.1K
10:50 12,040.00 12,040.00 12,030.00 12,035.00 22.8K
10:55 12,035.00 12,040.00 12,030.00 12,035.00 3.8K
11:00 12,035.00 12,040.00 12,035.00 12,040.00 2.4K
11:05 12,040.00 12,040.00 12,035.00 12,040.00 3.7K
11:10 12,040.00 12,040.00 12,035.00 12,035.00 10.8K
11:15 12,035.00 12,040.00 12,030.00 12,035.00 7.0K
11:20 12,030.00 12,035.00 12,030.00 12,035.00 4.2K
11:25 12,035.00 12,035.00 12,030.00 12,030.00 11.0K
11:30 12,030.00 12,030.00 12,025.00 12,030.00 2.9K
11:35 12,030.00 12,030.00 12,025.00 12,030.00 4.8K
11:40 12,030.00 12,030.00 12,025.00 12,025.00 5.6K
11:45 12,025.00 12,030.00 12,025.00 12,030.00 10.6K
11:50 12,035.00 12,035.00 12,030.00 12,035.00 2.7K
11:55 12,035.00 12,035.00 12,030.00 12,030.00 6.2K
12:00 12,030.00 12,030.00 12,020.00 12,025.00 9.8K
12:05 12,025.00 12,030.00 12,025.00 12,030.00 5.1K
12:10 12,030.00 12,030.00 12,025.00 12,030.00 16.5K
12:15 12,030.00 12,035.00 12,025.00 12,030.00 105.6K
12:20 12,030.00 12,030.00 12,020.00 12,030.00 2.9K
12:25 12,030.00 12,035.00 12,020.00 12,030.00 1.2K
12:30 12,030.00 12,030.00 12,020.00 12,030.00 4.6K
12:35 12,030.00 12,035.00 12,020.00 12,025.00 6.4K
12:40 12,025.00 12,025.00 12,020.00 12,025.00 4.4K
12:45 12,025.00 12,035.00 12,020.00 12,030.00 9.1K
12:50 12,030.00 12,035.00 12,025.00 12,025.00 6.0K
12:55 12,030.00 12,035.00 12,025.00 12,030.00 3.5K
13:00 12,030.00 12,035.00 12,025.00 12,025.00 7.9K
13:05 12,030.00 12,030.00 12,025.00 12,027.00 1.3K
13:10 12,030.00 12,030.00 12,020.00 12,030.00 10.2K
13:15 12,025.00 12,030.00 12,020.00 12,030.00 15.0K
13:20 12,030.00 12,035.00 12,025.00 12,030.00 108.9K
13:25 12,030.00 12,035.00 12,027.00 12,035.00 0.6K
13:30 12,035.00 12,045.00 12,032.00 12,045.00 11.1K
13:35 12,040.00 12,045.00 12,035.00 12,042.00 8.4K
13:40 12,042.00 12,045.00 12,040.00 12,040.00 6.3K
13:45 12,040.00 12,045.00 12,035.00 12,045.00 3.2K
13:50 12,045.00 12,045.00 12,040.00 12,040.00 15.8K
13:55 12,040.00 12,045.00 12,040.00 12,042.00 1.6K
14:00 12,040.00 12,045.00 12,040.00 12,045.00 7.7K
14:05 12,040.00 12,045.00 12,040.00 12,040.00 1.9K
14:10 12,037.00 12,040.00 12,035.00 12,040.00 3.0K
14:15 12,035.00 12,045.00 12,035.00 12,045.00 4.1K
14:20 12,045.00 12,045.00 12,035.00 12,040.00 3.0K
14:25 12,040.00 12,045.00 12,037.00 12,040.00 5.4K
14:30 12,040.00 12,040.00 12,030.00 12,035.00 14.6K
14:35 12,035.00 12,040.00 12,030.00 12,040.00 14.2K
14:40 12,035.00 12,045.00 12,035.00 12,035.00 12.0K
14:45 12,035.00 12,040.00 12,030.00 12,035.00 7.8K
14:50 12,030.00 12,035.00 12,030.00 12,035.00 7.2K
14:55 12,035.00 12,035.00 12,030.00 12,035.00 3.4K
15:00 12,035.00 12,040.00 12,035.00 12,035.00 16.7K
15:05 12,035.00 12,040.00 12,030.00 12,035.00 4.0K
15:10 12,035.00 12,037.00 12,030.00 12,035.00 11.1K
15:15 12,030.00 12,035.00 12,030.00 12,035.00 17.2K
15:25 12,020.00 12,020.00 12,020.00 12,020.00 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据