Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,215.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,825.00 11,830.00 11,815.00 11,820.00 29.5K
09:05 11,820.00 11,825.00 11,817.00 11,825.00 15.3K
09:10 11,825.00 11,825.00 11,815.00 11,820.00 60.3K
09:15 11,820.00 11,825.00 11,815.00 11,820.00 10.3K
09:20 11,820.00 11,825.00 11,815.00 11,820.00 24.9K
09:25 11,820.00 11,830.00 11,815.00 11,825.00 27.9K
09:30 11,825.00 11,835.00 11,825.00 11,830.00 19.8K
09:35 11,830.00 11,835.00 11,825.00 11,835.00 8.9K
09:40 11,835.00 11,840.00 11,830.00 11,835.00 15.7K
09:45 11,835.00 11,835.00 11,830.00 11,830.00 7.0K
09:50 11,835.00 11,835.00 11,830.00 11,835.00 7.7K
09:55 11,835.00 11,835.00 11,830.00 11,835.00 5.5K
10:00 11,835.00 11,835.00 11,830.00 11,835.00 10.3K
10:05 11,835.00 11,840.00 11,832.00 11,840.00 7.1K
10:10 11,840.00 11,840.00 11,835.00 11,835.00 10.8K
10:15 11,835.00 11,845.00 11,835.00 11,840.00 10.9K
10:20 11,845.00 11,845.00 11,835.00 11,840.00 6.0K
10:25 11,840.00 11,840.00 11,835.00 11,840.00 3.8K
10:30 11,840.00 11,850.00 11,840.00 11,850.00 11.3K
10:35 11,850.00 11,850.00 11,840.00 11,845.00 7.4K
10:40 11,845.00 11,845.00 11,840.00 11,845.00 5.6K
10:45 11,845.00 11,850.00 11,840.00 11,840.00 16.4K
10:50 11,845.00 11,845.00 11,840.00 11,845.00 2.4K
10:55 11,845.00 11,845.00 11,840.00 11,842.00 8.1K
11:00 11,842.00 11,845.00 11,840.00 11,845.00 5.0K
11:05 11,845.00 11,845.00 11,835.00 11,835.00 24.3K
11:10 11,835.00 11,840.00 11,835.00 11,840.00 14.3K
11:15 11,835.00 11,840.00 11,835.00 11,840.00 99.5K
11:20 11,835.00 11,840.00 11,835.00 11,840.00 2.9K
11:25 11,840.00 11,840.00 11,830.00 11,840.00 14.4K
11:30 11,840.00 11,840.00 11,835.00 11,840.00 3.1K
11:35 11,840.00 11,845.00 11,840.00 11,840.00 8.7K
11:40 11,840.00 11,845.00 11,840.00 11,840.00 6.2K
11:45 11,840.00 11,845.00 11,837.00 11,840.00 4.6K
11:50 11,840.00 11,840.00 11,832.00 11,835.00 14.6K
11:55 11,835.00 11,835.00 11,830.00 11,830.00 21.9K
12:00 11,830.00 11,835.00 11,825.00 11,830.00 7.9K
12:05 11,830.00 11,830.00 11,827.00 11,830.00 9.2K
12:10 11,830.00 11,830.00 11,815.00 11,820.00 37.8K
12:15 11,820.00 11,820.00 11,815.00 11,820.00 4.1K
12:20 11,820.00 11,825.00 11,820.00 11,825.00 7.2K
12:25 11,825.00 11,830.00 11,820.00 11,830.00 12.8K
12:30 11,830.00 11,830.00 11,825.00 11,830.00 4.6K
12:35 11,830.00 11,830.00 11,820.00 11,825.00 15.5K
12:40 11,825.00 11,830.00 11,825.00 11,830.00 8.9K
12:45 11,830.00 11,830.00 11,825.00 11,830.00 4.6K
12:50 11,830.00 11,830.00 11,825.00 11,830.00 11.5K
12:55 11,830.00 11,835.00 11,825.00 11,832.00 17.7K
13:00 11,832.00 11,835.00 11,830.00 11,835.00 14.4K
13:05 11,835.00 11,835.00 11,825.00 11,830.00 18.0K
13:10 11,825.00 11,830.00 11,820.00 11,822.00 13.3K
13:15 11,822.00 11,825.00 11,820.00 11,825.00 6.4K
13:20 11,825.00 11,825.00 11,820.00 11,825.00 25.3K
13:25 11,825.00 11,825.00 11,820.00 11,825.00 11.0K
13:30 11,825.00 11,825.00 11,820.00 11,825.00 8.7K
13:35 11,825.00 11,830.00 11,820.00 11,830.00 20.5K
13:40 11,830.00 11,830.00 11,825.00 11,830.00 18.5K
13:45 11,830.00 11,830.00 11,820.00 11,820.00 14.6K
13:50 11,825.00 11,830.00 11,820.00 11,825.00 9.0K
13:55 11,825.00 11,830.00 11,820.00 11,830.00 9.9K
14:00 11,830.00 11,830.00 11,820.00 11,825.00 10.7K
14:05 11,825.00 11,825.00 11,815.00 11,825.00 15.5K
14:10 11,820.00 11,825.00 11,820.00 11,825.00 5.3K
14:15 11,825.00 11,825.00 11,820.00 11,825.00 6.6K
14:20 11,825.00 11,825.00 11,820.00 11,825.00 12.0K
14:25 11,825.00 11,825.00 11,820.00 11,825.00 8.2K
14:30 11,825.00 11,830.00 11,820.00 11,825.00 17.3K
14:35 11,825.00 11,825.00 11,820.00 11,825.00 9.6K
14:40 11,825.00 11,830.00 11,820.00 11,830.00 14.6K
14:45 11,830.00 11,830.00 11,825.00 11,830.00 7.3K
14:50 11,830.00 11,835.00 11,830.00 11,835.00 14.2K
14:55 11,835.00 11,835.00 11,830.00 11,835.00 12.4K
15:00 11,835.00 11,840.00 11,830.00 11,840.00 16.8K
15:05 11,840.00 11,840.00 11,830.00 11,835.00 9.4K
15:10 11,835.00 11,840.00 11,830.00 11,840.00 19.9K
15:15 11,835.00 11,840.00 11,835.00 11,835.00 5.4K
15:25 11,835.00 11,835.00 11,835.00 11,835.00 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据