Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,215.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,905.00 11,905.00 11,885.00 11,895.00 46.5K
09:05 11,895.00 11,910.00 11,895.00 11,910.00 16.8K
09:10 11,910.00 11,910.00 11,905.00 11,910.00 24.3K
09:15 11,910.00 11,920.00 11,905.00 11,905.00 21.3K
09:20 11,905.00 11,910.00 11,902.00 11,910.00 18.7K
09:25 11,910.00 11,910.00 11,907.00 11,910.00 16.5K
09:30 11,910.00 11,910.00 11,900.00 11,900.00 37.0K
09:35 11,905.00 11,907.00 11,902.00 11,905.00 10.7K
09:40 11,905.00 11,910.00 11,905.00 11,910.00 12.6K
09:45 11,910.00 11,915.00 11,905.00 11,905.00 29.4K
09:50 11,910.00 11,910.00 11,902.00 11,905.00 11.3K
09:55 11,905.00 11,905.00 11,895.00 11,900.00 42.2K
10:00 11,900.00 11,900.00 11,890.00 11,890.00 55.9K
10:05 11,890.00 11,890.00 11,880.00 11,890.00 51.7K
10:10 11,890.00 11,890.00 11,875.00 11,880.00 18.2K
10:15 11,880.00 11,885.00 11,880.00 11,880.00 14.0K
10:20 11,885.00 11,890.00 11,880.00 11,885.00 30.1K
10:25 11,885.00 11,890.00 11,885.00 11,885.00 7.0K
10:30 11,885.00 11,890.00 11,885.00 11,890.00 20.3K
10:35 11,885.00 11,890.00 11,885.00 11,890.00 12.2K
10:40 11,890.00 11,892.00 11,885.00 11,890.00 5.0K
10:45 11,890.00 11,895.00 11,890.00 11,895.00 2.8K
10:50 11,895.00 11,895.00 11,890.00 11,895.00 8.2K
10:55 11,895.00 11,895.00 11,890.00 11,890.00 17.9K
11:00 11,890.00 11,890.00 11,885.00 11,890.00 4.9K
11:05 11,890.00 11,890.00 11,880.00 11,885.00 24.1K
11:10 11,885.00 11,890.00 11,885.00 11,890.00 2.5K
11:15 11,890.00 11,890.00 11,880.00 11,885.00 12.5K
11:20 11,887.00 11,890.00 11,880.00 11,890.00 10.6K
11:25 11,890.00 11,895.00 11,885.00 11,895.00 2.9K
11:30 11,895.00 11,895.00 11,890.00 11,890.00 7.4K
11:35 11,890.00 11,895.00 11,890.00 11,895.00 3.4K
11:40 11,890.00 11,890.00 11,887.00 11,890.00 3.1K
11:45 11,890.00 11,895.00 11,885.00 11,890.00 6.2K
11:50 11,890.00 11,895.00 11,890.00 11,895.00 4.7K
11:55 11,895.00 11,895.00 11,890.00 11,895.00 9.2K
12:00 11,895.00 11,895.00 11,890.00 11,895.00 4.3K
12:05 11,895.00 11,905.00 11,895.00 11,905.00 1.6K
12:10 11,910.00 11,910.00 11,900.00 11,910.00 8.9K
12:15 11,910.00 11,915.00 11,910.00 11,910.00 1.8K
12:20 11,910.00 11,915.00 11,910.00 11,915.00 9.7K
12:25 11,915.00 11,925.00 11,910.00 11,925.00 14.8K
12:30 11,920.00 11,925.00 11,915.00 11,925.00 13.3K
12:35 11,930.00 11,930.00 11,920.00 11,925.00 9.2K
12:40 11,925.00 11,930.00 11,920.00 11,925.00 6.0K
12:45 11,925.00 11,925.00 11,920.00 11,925.00 5.6K
12:50 11,925.00 11,925.00 11,920.00 11,925.00 3.5K
12:55 11,925.00 11,925.00 11,915.00 11,917.00 13.6K
13:00 11,920.00 11,920.00 11,910.00 11,915.00 13.1K
13:05 11,915.00 11,915.00 11,910.00 11,910.00 9.9K
13:10 11,910.00 11,915.00 11,910.00 11,915.00 15.8K
13:15 11,915.00 11,915.00 11,905.00 11,910.00 9.7K
13:20 11,910.00 11,910.00 11,905.00 11,910.00 11.8K
13:25 11,910.00 11,910.00 11,905.00 11,910.00 3.7K
13:30 11,910.00 11,910.00 11,905.00 11,910.00 6.7K
13:35 11,905.00 11,910.00 11,900.00 11,905.00 20.4K
13:40 11,905.00 11,910.00 11,905.00 11,907.00 10.2K
13:45 11,910.00 11,910.00 11,905.00 11,905.00 13.4K
13:50 11,905.00 11,910.00 11,905.00 11,905.00 10.7K
13:55 11,905.00 11,905.00 11,900.00 11,905.00 12.4K
14:00 11,905.00 11,905.00 11,895.00 11,895.00 55.1K
14:05 11,895.00 11,900.00 11,890.00 11,890.00 26.8K
14:10 11,890.00 11,890.00 11,885.00 11,890.00 7.0K
14:15 11,890.00 11,892.00 11,890.00 11,890.00 7.4K
14:20 11,895.00 11,895.00 11,885.00 11,895.00 4.3K
14:25 11,895.00 11,895.00 11,890.00 11,895.00 2.4K
14:30 11,890.00 11,890.00 11,885.00 11,890.00 8.2K
14:35 11,890.00 11,890.00 11,885.00 11,890.00 6.8K
14:40 11,890.00 11,892.00 11,890.00 11,892.00 7.7K
14:45 11,890.00 11,895.00 11,890.00 11,890.00 10.1K
14:50 11,895.00 11,895.00 11,890.00 11,890.00 21.6K
14:55 11,890.00 11,897.00 11,890.00 11,895.00 3.9K
15:00 11,895.00 11,900.00 11,890.00 11,890.00 28.1K
15:05 11,892.00 11,892.00 11,885.00 11,890.00 35.2K
15:10 11,890.00 11,890.00 11,880.00 11,885.00 12.2K
15:15 11,885.00 11,895.00 11,885.00 11,885.00 9.6K
15:25 11,890.00 11,890.00 11,890.00 11,890.00 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据