Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,215.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,670.00 11,680.00 11,670.00 11,680.00 27.8K
09:05 11,680.00 11,690.00 11,680.00 11,685.00 14.8K
09:10 11,685.00 11,690.00 11,680.00 11,685.00 10.1K
09:15 11,685.00 11,685.00 11,675.00 11,680.00 36.6K
09:20 11,680.00 11,685.00 11,675.00 11,680.00 11.2K
09:25 11,680.00 11,680.00 11,675.00 11,680.00 4.7K
09:30 11,680.00 11,700.00 11,680.00 11,695.00 6.9K
09:35 11,695.00 11,695.00 11,690.00 11,695.00 10.0K
09:40 11,695.00 11,700.00 11,690.00 11,695.00 3.7K
09:45 11,695.00 11,695.00 11,675.00 11,675.00 12.0K
09:50 11,675.00 11,675.00 11,655.00 11,660.00 20.6K
09:55 11,660.00 11,660.00 11,650.00 11,660.00 7.6K
10:00 11,660.00 11,660.00 11,650.00 11,650.00 10.1K
10:05 11,650.00 11,655.00 11,645.00 11,650.00 20.8K
10:10 11,650.00 11,655.00 11,645.00 11,655.00 3.5K
10:15 11,655.00 11,660.00 11,650.00 11,650.00 5.1K
10:20 11,650.00 11,655.00 11,650.00 11,650.00 5.0K
10:25 11,650.00 11,650.00 11,640.00 11,645.00 7.6K
10:30 11,645.00 11,650.00 11,640.00 11,640.00 11.8K
10:35 11,640.00 11,645.00 11,635.00 11,642.00 0.9K
10:40 11,645.00 11,645.00 11,640.00 11,645.00 5.5K
10:45 11,645.00 11,645.00 11,640.00 11,645.00 1.1K
10:50 11,645.00 11,645.00 11,640.00 11,640.00 8.1K
10:55 11,640.00 11,645.00 11,640.00 11,645.00 3.5K
11:00 11,645.00 11,650.00 11,645.00 11,650.00 5.1K
11:05 11,650.00 11,655.00 11,645.00 11,645.00 10.7K
11:10 11,645.00 11,650.00 11,640.00 11,645.00 4.5K
11:15 11,640.00 11,640.00 11,625.00 11,630.00 33.0K
11:20 11,635.00 11,635.00 11,625.00 11,625.00 23.3K
11:25 11,625.00 11,635.00 11,620.00 11,635.00 10.8K
11:30 11,640.00 11,655.00 11,640.00 11,655.00 1.6K
11:35 11,655.00 11,660.00 11,655.00 11,660.00 1.9K
11:40 11,660.00 11,660.00 11,640.00 11,640.00 2.5K
11:45 11,640.00 11,640.00 11,630.00 11,630.00 3.4K
11:50 11,630.00 11,630.00 11,625.00 11,630.00 2.4K
11:55 11,630.00 11,630.00 11,625.00 11,630.00 1.0K
12:00 11,630.00 11,640.00 11,630.00 11,640.00 12.7K
12:05 11,635.00 11,645.00 11,630.00 11,635.00 3.2K
12:10 11,635.00 11,635.00 11,630.00 11,632.00 2.9K
12:15 11,630.00 11,635.00 11,625.00 11,630.00 5.7K
12:20 11,630.00 11,635.00 11,630.00 11,635.00 2.0K
12:25 11,635.00 11,640.00 11,630.00 11,635.00 6.4K
12:30 11,635.00 11,635.00 11,625.00 11,630.00 6.6K
12:35 11,630.00 11,630.00 11,625.00 11,625.00 9.9K
12:40 11,625.00 11,625.00 11,615.00 11,615.00 18.7K
12:45 11,615.00 11,620.00 11,615.00 11,620.00 3.2K
12:50 11,620.00 11,620.00 11,615.00 11,620.00 7.8K
12:55 11,615.00 11,620.00 11,615.00 11,620.00 0.9K
13:00 11,620.00 11,625.00 11,615.00 11,620.00 5.1K
13:05 11,620.00 11,620.00 11,615.00 11,620.00 2.3K
13:10 11,620.00 11,620.00 11,615.00 11,615.00 9.0K
13:15 11,615.00 11,615.00 11,610.00 11,610.00 9.3K
13:20 11,610.00 11,615.00 11,610.00 11,610.00 3.9K
13:25 11,610.00 11,615.00 11,605.00 11,610.00 8.3K
13:30 11,610.00 11,615.00 11,605.00 11,610.00 11.8K
13:35 11,610.00 11,610.00 11,610.00 11,610.00 6.0K
13:40 11,610.00 11,620.00 11,610.00 11,620.00 7.3K
13:45 11,620.00 11,620.00 11,610.00 11,615.00 2.9K
13:50 11,615.00 11,620.00 11,615.00 11,620.00 2.5K
13:55 11,620.00 11,625.00 11,620.00 11,622.00 1.1K
14:00 11,622.00 11,625.00 11,610.00 11,615.00 12.5K
14:05 11,615.00 11,620.00 11,610.00 11,615.00 2.0K
14:10 11,615.00 11,615.00 11,610.00 11,615.00 7.8K
14:15 11,615.00 11,615.00 11,605.00 11,610.00 2.5K
14:20 11,610.00 11,610.00 11,605.00 11,610.00 1.8K
14:25 11,610.00 11,610.00 11,610.00 11,610.00 2.1K
14:30 11,610.00 11,610.00 11,605.00 11,610.00 1.2K
14:35 11,610.00 11,610.00 11,605.00 11,610.00 1.2K
14:40 11,610.00 11,610.00 11,605.00 11,610.00 6.3K
14:45 11,610.00 11,610.00 11,605.00 11,610.00 6.0K
14:50 11,610.00 11,615.00 11,607.00 11,615.00 11.7K
14:55 11,615.00 11,615.00 11,605.00 11,615.00 1.1K
15:00 11,615.00 11,615.00 11,610.00 11,615.00 3.9K
15:05 11,615.00 11,630.00 11,615.00 11,625.00 5.8K
15:10 11,625.00 11,630.00 11,620.00 11,630.00 6.6K
15:15 11,625.00 11,635.00 11,620.00 11,620.00 10.9K
15:25 11,625.00 11,625.00 11,625.00 11,625.00 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据