Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,215.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,675.00 11,705.00 11,675.00 11,695.00 13.0K
09:05 11,695.00 11,700.00 11,690.00 11,700.00 35.8K
09:10 11,700.00 11,705.00 11,695.00 11,705.00 19.2K
09:15 11,705.00 11,710.00 11,700.00 11,705.00 32.1K
09:20 11,705.00 11,710.00 11,700.00 11,710.00 13.2K
09:25 11,710.00 11,710.00 11,700.00 11,705.00 23.7K
09:30 11,705.00 11,705.00 11,700.00 11,700.00 15.2K
09:35 11,702.00 11,705.00 11,695.00 11,695.00 11.9K
09:40 11,695.00 11,695.00 11,685.00 11,685.00 23.6K
09:45 11,690.00 11,695.00 11,685.00 11,690.00 7.5K
09:50 11,690.00 11,695.00 11,685.00 11,695.00 11.7K
09:55 11,695.00 11,695.00 11,690.00 11,695.00 31.5K
10:00 11,695.00 11,695.00 11,690.00 11,695.00 6.5K
10:05 11,695.00 11,700.00 11,690.00 11,695.00 5.1K
10:10 11,695.00 11,695.00 11,687.00 11,690.00 11.3K
10:15 11,690.00 11,695.00 11,685.00 11,695.00 10.8K
10:20 11,695.00 11,695.00 11,687.00 11,695.00 11.5K
10:25 11,695.00 11,695.00 11,690.00 11,695.00 5.8K
10:30 11,695.00 11,700.00 11,692.00 11,695.00 17.3K
10:35 11,695.00 11,695.00 11,692.00 11,695.00 4.0K
10:40 11,695.00 11,695.00 11,690.00 11,692.00 5.2K
10:45 11,695.00 11,695.00 11,685.00 11,685.00 19.7K
10:50 11,685.00 11,695.00 11,685.00 11,695.00 11.4K
10:55 11,695.00 11,700.00 11,690.00 11,695.00 7.7K
11:00 11,700.00 11,700.00 11,690.00 11,695.00 6.7K
11:05 11,700.00 11,700.00 11,695.00 11,700.00 12.0K
11:10 11,700.00 11,700.00 11,695.00 11,695.00 8.0K
11:15 11,695.00 11,700.00 11,690.00 11,690.00 9.7K
11:20 11,695.00 11,700.00 11,695.00 11,700.00 1.7K
11:25 11,695.00 11,700.00 11,690.00 11,695.00 6.1K
11:30 11,700.00 11,700.00 11,695.00 11,700.00 4.2K
11:35 11,695.00 11,700.00 11,695.00 11,700.00 1.3K
11:40 11,700.00 11,700.00 11,695.00 11,700.00 3.4K
11:45 11,700.00 11,700.00 11,695.00 11,700.00 2.8K
11:50 11,700.00 11,705.00 11,695.00 11,705.00 44.5K
11:55 11,700.00 11,705.00 11,700.00 11,705.00 14.1K
12:00 11,700.00 11,705.00 11,695.00 11,700.00 15.8K
12:05 11,700.00 11,705.00 11,695.00 11,705.00 17.9K
12:10 11,705.00 11,705.00 11,700.00 11,700.00 2.4K
12:15 11,700.00 11,705.00 11,700.00 11,705.00 4.7K
12:20 11,705.00 11,710.00 11,705.00 11,705.00 7.9K
12:25 11,710.00 11,710.00 11,705.00 11,710.00 3.9K
12:30 11,710.00 11,710.00 11,705.00 11,707.00 1.4K
12:35 11,707.00 11,710.00 11,705.00 11,710.00 5.1K
12:40 11,710.00 11,710.00 11,705.00 11,710.00 3.7K
12:45 11,710.00 11,715.00 11,705.00 11,710.00 10.1K
12:50 11,710.00 11,710.00 11,705.00 11,705.00 6.7K
12:55 11,710.00 11,710.00 11,705.00 11,710.00 3.3K
13:00 11,710.00 11,710.00 11,705.00 11,710.00 3.8K
13:05 11,710.00 11,710.00 11,705.00 11,705.00 3.9K
13:10 11,705.00 11,710.00 11,705.00 11,705.00 3.8K
13:15 11,705.00 11,710.00 11,705.00 11,710.00 5.1K
13:20 11,707.00 11,710.00 11,707.00 11,710.00 11.9K
13:25 11,710.00 11,710.00 11,705.00 11,705.00 8.4K
13:30 11,705.00 11,710.00 11,705.00 11,710.00 2.4K
13:35 11,710.00 11,710.00 11,705.00 11,710.00 4.6K
13:40 11,710.00 11,710.00 11,707.00 11,710.00 1.8K
13:45 11,710.00 11,710.00 11,705.00 11,710.00 7.3K
13:50 11,710.00 11,710.00 11,705.00 11,710.00 3.1K
13:55 11,710.00 11,710.00 11,705.00 11,710.00 5.5K
14:00 11,715.00 11,720.00 11,715.00 11,715.00 12.3K
14:05 11,720.00 11,720.00 11,715.00 11,720.00 5.8K
14:10 11,720.00 11,725.00 11,715.00 11,725.00 6.4K
14:15 11,725.00 11,725.00 11,720.00 11,720.00 4.8K
14:20 11,725.00 11,730.00 11,720.00 11,725.00 7.4K
14:25 11,730.00 11,735.00 11,725.00 11,730.00 10.6K
14:30 11,730.00 11,735.00 11,725.00 11,730.00 7.4K
14:35 11,732.00 11,735.00 11,720.00 11,730.00 12.4K
14:40 11,730.00 11,730.00 11,725.00 11,725.00 13.9K
14:45 11,725.00 11,730.00 11,720.00 11,730.00 8.5K
14:50 11,725.00 11,725.00 11,720.00 11,725.00 4.5K
14:55 11,725.00 11,730.00 11,722.00 11,730.00 3.0K
15:00 11,730.00 11,730.00 11,725.00 11,730.00 6.4K
15:05 11,730.00 11,730.00 11,720.00 11,720.00 23.6K
15:10 11,725.00 11,725.00 11,720.00 11,725.00 2.5K
15:15 11,725.00 11,725.00 11,720.00 11,725.00 5.1K
15:25 11,720.00 11,720.00 11,720.00 11,720.00 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据