Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,215.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,400.00 11,400.00 11,365.00 11,365.00 10.0K
09:05 11,370.00 11,370.00 11,355.00 11,360.00 7.1K
09:10 11,360.00 11,370.00 11,355.00 11,370.00 2.0K
09:15 11,370.00 11,370.00 11,365.00 11,370.00 4.2K
09:20 11,370.00 11,370.00 11,355.00 11,360.00 8.5K
09:25 11,370.00 11,375.00 11,355.00 11,370.00 3.4K
09:30 11,370.00 11,380.00 11,365.00 11,375.00 7.4K
09:35 11,375.00 11,380.00 11,370.00 11,380.00 6.0K
09:40 11,380.00 11,380.00 11,375.00 11,375.00 4.6K
09:45 11,380.00 11,390.00 11,375.00 11,385.00 2.2K
09:50 11,385.00 11,385.00 11,380.00 11,380.00 2.3K
09:55 11,375.00 11,380.00 11,370.00 11,375.00 2.9K
10:00 11,370.00 11,370.00 11,350.00 11,350.00 20.5K
10:05 11,350.00 11,355.00 11,345.00 11,355.00 6.9K
10:10 11,355.00 11,365.00 11,350.00 11,355.00 8.4K
10:15 11,360.00 11,370.00 11,360.00 11,365.00 3.5K
10:20 11,365.00 11,365.00 11,360.00 11,365.00 4.5K
10:25 11,365.00 11,370.00 11,365.00 11,370.00 7.0K
10:30 11,370.00 11,370.00 11,365.00 11,365.00 10.0K
10:35 11,365.00 11,370.00 11,360.00 11,365.00 2.5K
10:40 11,365.00 11,365.00 11,360.00 11,360.00 7.0K
10:45 11,360.00 11,365.00 11,360.00 11,360.00 4.0K
10:50 11,360.00 11,360.00 11,355.00 11,360.00 3.4K
10:55 11,360.00 11,360.00 11,355.00 11,355.00 13.5K
11:00 11,355.00 11,355.00 11,345.00 11,345.00 9.9K
11:05 11,345.00 11,345.00 11,335.00 11,335.00 7.6K
11:10 11,335.00 11,335.00 11,332.00 11,335.00 1.9K
11:15 11,335.00 11,335.00 11,335.00 11,335.00 2.0K
11:20 11,335.00 11,335.00 11,332.00 11,335.00 3.6K
11:25 11,335.00 11,335.00 11,325.00 11,335.00 8.2K
11:30 11,330.00 11,335.00 11,330.00 11,335.00 2.1K
11:35 11,335.00 11,345.00 11,335.00 11,345.00 4.9K
11:40 11,345.00 11,345.00 11,335.00 11,335.00 5.1K
11:45 11,335.00 11,335.00 11,330.00 11,330.00 9.4K
11:50 11,330.00 11,335.00 11,325.00 11,335.00 4.7K
11:55 11,335.00 11,345.00 11,335.00 11,345.00 2.1K
12:00 11,345.00 11,345.00 11,340.00 11,340.00 11.1K
12:05 11,345.00 11,355.00 11,345.00 11,350.00 3.0K
12:10 11,345.00 11,350.00 11,345.00 11,350.00 1.4K
12:15 11,355.00 11,355.00 11,340.00 11,345.00 4.0K
12:20 11,345.00 11,350.00 11,340.00 11,345.00 2.0K
12:25 11,345.00 11,350.00 11,340.00 11,345.00 11.3K
12:30 11,345.00 11,345.00 11,340.00 11,340.00 3.9K
12:35 11,340.00 11,340.00 11,335.00 11,335.00 3.0K
12:40 11,335.00 11,345.00 11,335.00 11,340.00 7.9K
12:45 11,340.00 11,345.00 11,340.00 11,345.00 2.8K
12:50 11,340.00 11,345.00 11,340.00 11,340.00 1.7K
12:55 11,340.00 11,345.00 11,335.00 11,335.00 3.4K
13:00 11,335.00 11,345.00 11,335.00 11,345.00 1.4K
13:05 11,345.00 11,350.00 11,345.00 11,350.00 2.7K
13:10 11,350.00 11,350.00 11,345.00 11,347.00 1.2K
13:15 11,347.00 11,350.00 11,345.00 11,350.00 2.3K
13:20 11,345.00 11,345.00 11,340.00 11,345.00 2.4K
13:25 11,345.00 11,350.00 11,345.00 11,345.00 2.1K
13:30 11,345.00 11,345.00 11,340.00 11,340.00 0.9K
13:35 11,345.00 11,350.00 11,340.00 11,345.00 3.6K
13:40 11,345.00 11,345.00 11,340.00 11,340.00 4.1K
13:45 11,340.00 11,345.00 11,335.00 11,335.00 3.5K
13:50 11,335.00 11,340.00 11,335.00 11,340.00 1.4K
13:55 11,340.00 11,340.00 11,335.00 11,340.00 1.2K
14:00 11,340.00 11,345.00 11,340.00 11,340.00 1.9K
14:05 11,345.00 11,345.00 11,340.00 11,345.00 1.2K
14:10 11,345.00 11,350.00 11,340.00 11,345.00 2.4K
14:15 11,345.00 11,345.00 11,340.00 11,345.00 0.9K
14:20 11,345.00 11,345.00 11,340.00 11,345.00 1.8K
14:25 11,345.00 11,345.00 11,340.00 11,340.00 2.0K
14:30 11,340.00 11,340.00 11,335.00 11,340.00 2.8K
14:35 11,340.00 11,345.00 11,340.00 11,345.00 2.8K
14:40 11,345.00 11,345.00 11,340.00 11,345.00 6.6K
14:45 11,345.00 11,345.00 11,340.00 11,345.00 0.6K
14:50 11,340.00 11,350.00 11,340.00 11,345.00 2.2K
14:55 11,345.00 11,345.00 11,340.00 11,340.00 13.7K
15:00 11,340.00 11,355.00 11,340.00 11,355.00 9.4K
15:05 11,355.00 11,355.00 11,345.00 11,350.00 4.4K
15:10 11,350.00 11,350.00 11,340.00 11,345.00 14.1K
15:15 11,345.00 11,345.00 11,340.00 11,340.00 6.4K
15:25 11,340.00 11,340.00 11,340.00 11,340.00 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据