Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,265.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,905.00 10,905.00 10,825.00 10,855.00 8.5K
09:05 10,855.00 10,855.00 10,830.00 10,835.00 13.6K
09:10 10,835.00 10,835.00 10,825.00 10,825.00 11.9K
09:15 10,820.00 10,825.00 10,805.00 10,810.00 9.5K
09:20 10,810.00 10,817.00 10,810.00 10,815.00 9.4K
09:25 10,815.00 10,815.00 10,745.00 10,805.00 22.5K
09:30 10,805.00 10,810.00 10,805.00 10,805.00 7.4K
09:35 10,805.00 10,810.00 10,805.00 10,810.00 3.8K
09:40 10,810.00 10,810.00 10,800.00 10,810.00 9.3K
09:45 10,810.00 10,815.00 10,800.00 10,800.00 4.2K
09:50 10,805.00 10,805.00 10,792.00 10,800.00 6.6K
09:55 10,795.00 10,805.00 10,790.00 10,805.00 6.8K
10:00 10,805.00 10,810.00 10,795.00 10,805.00 5.8K
10:05 10,805.00 10,810.00 10,795.00 10,805.00 4.4K
10:10 10,805.00 10,810.00 10,795.00 10,800.00 4.4K
10:15 10,800.00 10,810.00 10,780.00 10,780.00 8.2K
10:20 10,780.00 10,785.00 10,755.00 10,755.00 10.6K
10:25 10,755.00 10,760.00 10,735.00 10,750.00 9.8K
10:30 10,755.00 10,780.00 10,755.00 10,780.00 5.2K
10:35 10,780.00 10,795.00 10,780.00 10,795.00 1.3K
10:40 10,795.00 10,805.00 10,795.00 10,800.00 7.6K
10:45 10,800.00 10,870.00 10,800.00 10,870.00 28.6K
10:50 10,860.00 10,910.00 10,860.00 10,905.00 33.2K
10:55 10,910.00 10,910.00 10,900.00 10,900.00 3.1K
11:00 10,910.00 10,910.00 10,900.00 10,905.00 2.3K
11:05 10,905.00 10,905.00 10,890.00 10,900.00 10.5K
11:10 10,895.00 10,895.00 10,830.00 10,830.00 5.1K
11:15 10,825.00 10,840.00 10,775.00 10,785.00 7.1K
11:20 10,785.00 10,785.00 10,770.00 10,780.00 5.4K
11:25 10,780.00 10,795.00 10,775.00 10,785.00 4.6K
11:30 10,785.00 10,800.00 10,780.00 10,795.00 16.4K
11:35 10,800.00 10,830.00 10,790.00 10,800.00 9.4K
11:40 10,800.00 10,805.00 10,790.00 10,795.00 5.4K
11:45 10,800.00 10,800.00 10,790.00 10,795.00 2.6K
11:50 10,795.00 10,795.00 10,785.00 10,790.00 3.4K
11:55 10,790.00 10,790.00 10,765.00 10,765.00 7.1K
12:00 10,775.00 10,785.00 10,775.00 10,775.00 4.3K
12:05 10,775.00 10,780.00 10,775.00 10,780.00 1.4K
12:10 10,780.00 10,785.00 10,770.00 10,775.00 1.7K
12:15 10,780.00 10,785.00 10,755.00 10,760.00 7.4K
12:20 10,760.00 10,770.00 10,760.00 10,765.00 3.1K
12:25 10,765.00 10,765.00 10,750.00 10,755.00 6.0K
12:30 10,755.00 10,770.00 10,750.00 10,760.00 4.6K
12:35 10,755.00 10,780.00 10,745.00 10,765.00 27.3K
12:40 10,765.00 10,765.00 10,745.00 10,745.00 31.5K
12:45 10,745.00 10,770.00 10,745.00 10,755.00 3.1K
12:50 10,755.00 10,765.00 10,755.00 10,755.00 2.8K
12:55 10,755.00 10,755.00 10,730.00 10,735.00 12.9K
13:00 10,740.00 10,760.00 10,725.00 10,725.00 26.0K
13:05 10,735.00 10,735.00 10,702.00 10,705.00 16.5K
13:10 10,705.00 10,730.00 10,705.00 10,730.00 8.9K
13:15 10,725.00 10,735.00 10,710.00 10,715.00 4.5K
13:20 10,715.00 10,715.00 10,700.00 10,710.00 6.9K
13:25 10,705.00 10,705.00 10,665.00 10,695.00 14.5K
13:30 10,695.00 10,700.00 10,687.00 10,700.00 1.3K
13:35 10,700.00 10,700.00 10,695.00 10,700.00 1.3K
13:40 10,700.00 10,705.00 10,690.00 10,700.00 3.5K
13:45 10,700.00 10,730.00 10,700.00 10,725.00 11.3K
13:50 10,720.00 10,725.00 10,710.00 10,710.00 9.8K
13:55 10,715.00 10,715.00 10,695.00 10,697.00 4.2K
14:00 10,695.00 10,695.00 10,670.00 10,690.00 10.0K
14:05 10,690.00 10,705.00 10,675.00 10,700.00 9.8K
14:10 10,700.00 10,715.00 10,695.00 10,695.00 7.2K
14:15 10,700.00 10,710.00 10,685.00 10,705.00 4.0K
14:20 10,705.00 10,720.00 10,705.00 10,710.00 2.4K
14:25 10,710.00 10,720.00 10,705.00 10,705.00 2.7K
14:30 10,705.00 10,705.00 10,685.00 10,690.00 9.7K
14:35 10,685.00 10,690.00 10,645.00 10,650.00 14.5K
14:40 10,665.00 10,670.00 10,650.00 10,660.00 8.7K
14:45 10,660.00 10,680.00 10,655.00 10,680.00 2.4K
14:50 10,680.00 10,680.00 10,665.00 10,665.00 2.2K
14:55 10,665.00 10,690.00 10,665.00 10,690.00 4.4K
15:00 10,695.00 10,720.00 10,695.00 10,707.00 3.1K
15:05 10,705.00 10,725.00 10,702.00 10,725.00 7.8K
15:10 10,725.00 10,775.00 10,725.00 10,775.00 4.1K
15:15 10,770.00 10,785.00 10,750.00 10,755.00 15.0K
15:25 10,740.00 10,740.00 10,740.00 10,740.00 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据