Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,265.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,605.00 10,645.00 10,580.00 10,600.00 43.9K
09:05 10,585.00 10,610.00 10,585.00 10,595.00 36.4K
09:10 10,595.00 10,595.00 10,585.00 10,590.00 30.2K
09:15 10,590.00 10,610.00 10,585.00 10,610.00 39.5K
09:20 10,610.00 10,610.00 10,605.00 10,610.00 14.0K
09:25 10,610.00 10,610.00 10,600.00 10,605.00 18.5K
09:30 10,600.00 10,605.00 10,600.00 10,605.00 17.3K
09:35 10,600.00 10,605.00 10,590.00 10,595.00 17.1K
09:40 10,595.00 10,595.00 10,590.00 10,590.00 26.7K
09:45 10,595.00 10,595.00 10,575.00 10,575.00 50.2K
09:50 10,575.00 10,575.00 10,570.00 10,575.00 15.7K
09:55 10,575.00 10,590.00 10,567.00 10,590.00 13.4K
10:00 10,590.00 10,605.00 10,575.00 10,585.00 17.8K
10:05 10,590.00 10,610.00 10,590.00 10,605.00 6.8K
10:10 10,610.00 10,640.00 10,605.00 10,637.00 27.3K
10:15 10,640.00 10,675.00 10,630.00 10,670.00 7.4K
10:20 10,675.00 10,695.00 10,660.00 10,690.00 5.8K
10:25 10,690.00 10,690.00 10,680.00 10,690.00 13.1K
10:30 10,690.00 10,720.00 10,690.00 10,705.00 7.2K
10:35 10,705.00 10,705.00 10,670.00 10,675.00 15.2K
10:40 10,700.00 10,715.00 10,675.00 10,700.00 7.3K
10:45 10,690.00 10,700.00 10,670.00 10,700.00 5.6K
10:50 10,695.00 10,715.00 10,675.00 10,715.00 7.9K
10:55 10,715.00 10,730.00 10,700.00 10,730.00 4.8K
11:00 10,730.00 10,730.00 10,720.00 10,730.00 9.4K
11:05 10,730.00 10,740.00 10,725.00 10,740.00 7.4K
11:10 10,740.00 10,750.00 10,725.00 10,745.00 18.3K
11:15 10,745.00 10,745.00 10,740.00 10,745.00 3.5K
11:20 10,745.00 10,745.00 10,715.00 10,725.00 15.9K
11:25 10,725.00 10,725.00 10,720.00 10,725.00 2.8K
11:30 10,725.00 10,730.00 10,720.00 10,730.00 3.6K
11:35 10,730.00 10,730.00 10,715.00 10,715.00 8.5K
11:40 10,715.00 10,725.00 10,710.00 10,720.00 2.5K
11:45 10,720.00 10,725.00 10,720.00 10,725.00 2.0K
11:50 10,725.00 10,730.00 10,720.00 10,720.00 11.0K
11:55 10,720.00 10,730.00 10,705.00 10,715.00 18.4K
12:00 10,715.00 10,715.00 10,700.00 10,700.00 6.5K
12:05 10,705.00 10,715.00 10,702.00 10,715.00 11.7K
12:10 10,715.00 10,715.00 10,690.00 10,690.00 12.2K
12:15 10,690.00 10,695.00 10,680.00 10,690.00 3.2K
12:20 10,680.00 10,690.00 10,670.00 10,670.00 19.1K
12:25 10,665.00 10,690.00 10,665.00 10,685.00 2.4K
12:30 10,685.00 10,685.00 10,640.00 10,640.00 14.3K
12:35 10,640.00 10,650.00 10,635.00 10,645.00 4.5K
12:40 10,640.00 10,640.00 10,630.00 10,635.00 4.8K
12:45 10,635.00 10,635.00 10,610.00 10,610.00 8.1K
12:50 10,610.00 10,620.00 10,605.00 10,615.00 4.3K
12:55 10,615.00 10,615.00 10,610.00 10,615.00 7.9K
13:00 10,615.00 10,620.00 10,610.00 10,620.00 3.0K
13:05 10,615.00 10,615.00 10,610.00 10,610.00 5.0K
13:10 10,612.00 10,615.00 10,610.00 10,615.00 3.3K
13:15 10,615.00 10,615.00 10,610.00 10,615.00 8.3K
13:20 10,615.00 10,615.00 10,610.00 10,615.00 5.5K
13:25 10,615.00 10,615.00 10,610.00 10,615.00 1.5K
13:30 10,615.00 10,620.00 10,600.00 10,605.00 7.5K
13:35 10,605.00 10,615.00 10,600.00 10,605.00 6.7K
13:40 10,605.00 10,605.00 10,590.00 10,590.00 11.2K
13:45 10,590.00 10,595.00 10,585.00 10,585.00 3.3K
13:50 10,590.00 10,600.00 10,585.00 10,590.00 3.6K
13:55 10,595.00 10,600.00 10,580.00 10,590.00 3.1K
14:00 10,590.00 10,595.00 10,585.00 10,590.00 4.2K
14:05 10,590.00 10,600.00 10,585.00 10,600.00 3.8K
14:10 10,600.00 10,605.00 10,597.00 10,605.00 6.0K
14:15 10,605.00 10,635.00 10,600.00 10,605.00 4.5K
14:20 10,605.00 10,670.00 10,605.00 10,655.00 7.9K
14:25 10,660.00 10,660.00 10,640.00 10,640.00 2.7K
14:30 10,635.00 10,640.00 10,610.00 10,610.00 10.9K
14:35 10,610.00 10,625.00 10,605.00 10,615.00 5.6K
14:40 10,600.00 10,615.00 10,600.00 10,605.00 6.7K
14:45 10,605.00 10,605.00 10,590.00 10,590.00 16.1K
14:50 10,590.00 10,595.00 10,580.00 10,590.00 4.5K
14:55 10,590.00 10,600.00 10,580.00 10,600.00 2.8K
15:00 10,595.00 10,630.00 10,590.00 10,620.00 18.7K
15:05 10,620.00 10,630.00 10,605.00 10,625.00 6.3K
15:10 10,617.00 10,630.00 10,590.00 10,590.00 6.0K
15:15 10,590.00 10,595.00 10,575.00 10,580.00 18.5K
15:25 10,580.00 10,580.00 10,580.00 10,580.00 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据