Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,265.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,885.00 11,890.00 11,865.00 11,875.00 25.0K
09:05 11,875.00 11,880.00 11,865.00 11,875.00 51.7K
09:10 11,875.00 11,875.00 11,860.00 11,865.00 39.9K
09:15 11,865.00 11,870.00 11,855.00 11,860.00 19.4K
09:20 11,860.00 11,865.00 11,855.00 11,860.00 89.4K
09:25 11,860.00 11,860.00 11,855.00 11,860.00 16.3K
09:30 11,860.00 11,860.00 11,850.00 11,860.00 39.4K
09:35 11,860.00 11,860.00 11,850.00 11,855.00 23.2K
09:40 11,855.00 11,865.00 11,855.00 11,860.00 27.3K
09:45 11,860.00 11,865.00 11,855.00 11,860.00 31.8K
09:50 11,860.00 11,865.00 11,855.00 11,860.00 48.9K
09:55 11,860.00 11,865.00 11,855.00 11,865.00 33.4K
10:00 11,860.00 11,860.00 11,850.00 11,860.00 15.3K
10:05 11,860.00 11,870.00 11,860.00 11,865.00 6.8K
10:10 11,865.00 11,870.00 11,865.00 11,867.00 29.0K
10:15 11,867.00 11,870.00 11,865.00 11,865.00 11.8K
10:20 11,865.00 11,870.00 11,860.00 11,870.00 49.7K
10:25 11,870.00 11,870.00 11,855.00 11,860.00 40.3K
10:30 11,860.00 11,870.00 11,860.00 11,865.00 27.4K
10:35 11,860.00 11,865.00 11,860.00 11,860.00 24.8K
10:40 11,860.00 11,865.00 11,860.00 11,865.00 16.3K
10:45 11,865.00 11,865.00 11,855.00 11,860.00 18.3K
10:50 11,860.00 11,860.00 11,850.00 11,850.00 13.6K
10:55 11,860.00 11,865.00 11,855.00 11,865.00 4.2K
11:00 11,865.00 11,870.00 11,855.00 11,860.00 4.4K
11:05 11,860.00 11,865.00 11,860.00 11,860.00 7.3K
11:10 11,860.00 11,865.00 11,855.00 11,862.00 1.9K
11:15 11,865.00 11,875.00 11,865.00 11,870.00 25.5K
11:20 11,870.00 11,870.00 11,860.00 11,865.00 6.6K
11:25 11,865.00 11,865.00 11,860.00 11,860.00 7.1K
11:30 11,860.00 11,865.00 11,855.00 11,865.00 10.4K
11:35 11,860.00 11,865.00 11,855.00 11,860.00 9.1K
11:40 11,860.00 11,865.00 11,860.00 11,865.00 3.7K
11:45 11,865.00 11,865.00 11,860.00 11,865.00 4.3K
11:50 11,865.00 11,865.00 11,860.00 11,865.00 4.0K
11:55 11,865.00 11,865.00 11,860.00 11,860.00 3.6K
12:00 11,860.00 11,860.00 11,857.00 11,860.00 9.9K
12:05 11,860.00 11,860.00 11,850.00 11,855.00 15.3K
12:10 11,855.00 11,855.00 11,850.00 11,855.00 4.7K
12:15 11,855.00 11,855.00 11,850.00 11,855.00 28.8K
12:20 11,855.00 11,855.00 11,845.00 11,855.00 6.6K
12:25 11,855.00 11,855.00 11,850.00 11,855.00 13.9K
12:30 11,855.00 11,855.00 11,850.00 11,855.00 5.5K
12:35 11,855.00 11,855.00 11,845.00 11,850.00 24.1K
12:40 11,850.00 11,855.00 11,845.00 11,850.00 31.7K
12:45 11,850.00 11,850.00 11,845.00 11,845.00 27.1K
12:50 11,845.00 11,850.00 11,840.00 11,850.00 12.6K
12:55 11,850.00 11,850.00 11,845.00 11,850.00 8.0K
13:00 11,850.00 11,855.00 11,845.00 11,855.00 21.7K
13:05 11,850.00 11,855.00 11,845.00 11,850.00 8.9K
13:10 11,850.00 11,855.00 11,845.00 11,850.00 1.8K
13:15 11,850.00 11,855.00 11,845.00 11,850.00 5.2K
13:20 11,850.00 11,855.00 11,845.00 11,850.00 5.6K
13:25 11,850.00 11,850.00 11,845.00 11,850.00 24.6K
13:30 11,855.00 11,855.00 11,850.00 11,855.00 6.6K
13:35 11,855.00 11,860.00 11,850.00 11,850.00 41.2K
13:40 11,850.00 11,855.00 11,850.00 11,850.00 21.5K
13:45 11,850.00 11,855.00 11,845.00 11,855.00 8.0K
13:50 11,855.00 11,855.00 11,845.00 11,850.00 9.3K
13:55 11,850.00 11,855.00 11,845.00 11,850.00 3.4K
14:00 11,855.00 11,855.00 11,850.00 11,850.00 2.8K
14:05 11,850.00 11,850.00 11,845.00 11,850.00 16.5K
14:10 11,850.00 11,850.00 11,845.00 11,845.00 8.8K
14:15 11,850.00 11,850.00 11,845.00 11,850.00 4.5K
14:20 11,850.00 11,850.00 11,845.00 11,845.00 1.8K
14:25 11,850.00 11,850.00 11,845.00 11,850.00 1.9K
14:30 11,850.00 11,850.00 11,850.00 11,850.00 3.4K
14:35 11,845.00 11,850.00 11,845.00 11,850.00 8.2K
14:40 11,850.00 11,850.00 11,840.00 11,845.00 9.4K
14:45 11,845.00 11,845.00 11,845.00 11,845.00 5.1K
14:50 11,845.00 11,845.00 11,845.00 11,845.00 20.5K
14:55 11,845.00 11,845.00 11,835.00 11,845.00 49.2K
15:00 11,845.00 11,845.00 11,835.00 11,840.00 15.3K
15:05 11,845.00 11,845.00 11,835.00 11,840.00 9.4K
15:10 11,840.00 11,840.00 11,835.00 11,840.00 3.2K
15:15 11,840.00 11,845.00 11,835.00 11,845.00 8.9K
15:25 11,840.00 11,840.00 11,840.00 11,840.00 8.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据