最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,170.00 | 12,185.00 | 12,170.00 | 12,175.00 | 17.3K |
| 09:05 | 12,175.00 | 12,180.00 | 12,160.00 | 12,160.00 | 29.3K |
| 09:10 | 12,160.00 | 12,165.00 | 12,155.00 | 12,165.00 | 24.3K |
| 09:15 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 20.8K |
| 09:20 | 12,170.00 | 12,170.00 | 12,160.00 | 12,170.00 | 36.6K |
| 09:25 | 12,165.00 | 12,170.00 | 12,165.00 | 12,165.00 | 25.3K |
| 09:30 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 33.4K |
| 09:35 | 12,165.00 | 12,170.00 | 12,165.00 | 12,165.00 | 11.2K |
| 09:40 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 40.4K |
| 09:45 | 12,170.00 | 12,170.00 | 12,165.00 | 12,170.00 | 26.7K |
| 09:50 | 12,170.00 | 12,175.00 | 12,165.00 | 12,175.00 | 11.2K |
| 09:55 | 12,175.00 | 12,175.00 | 12,165.00 | 12,175.00 | 62.0K |
| 10:00 | 12,170.00 | 12,175.00 | 12,170.00 | 12,170.00 | 45.0K |
| 10:05 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 30.5K |
| 10:10 | 12,165.00 | 12,175.00 | 12,165.00 | 12,170.00 | 85.7K |
| 10:15 | 12,175.00 | 12,175.00 | 12,165.00 | 12,170.00 | 73.5K |
| 10:20 | 12,170.00 | 12,175.00 | 12,170.00 | 12,170.00 | 12.1K |
| 10:25 | 12,175.00 | 12,175.00 | 12,170.00 | 12,175.00 | 24.6K |
| 10:30 | 12,175.00 | 12,180.00 | 12,170.00 | 12,175.00 | 34.3K |
| 10:35 | 12,175.00 | 12,180.00 | 12,175.00 | 12,175.00 | 21.6K |
| 10:40 | 12,180.00 | 12,185.00 | 12,175.00 | 12,175.00 | 62.9K |
| 10:45 | 12,180.00 | 12,180.00 | 12,175.00 | 12,180.00 | 12.6K |
| 10:50 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 35.0K |
| 10:55 | 12,175.00 | 12,180.00 | 12,170.00 | 12,175.00 | 5.0K |
| 11:00 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 9.9K |
| 11:05 | 12,180.00 | 12,180.00 | 12,175.00 | 12,180.00 | 3.9K |
| 11:10 | 12,180.00 | 12,180.00 | 12,165.00 | 12,170.00 | 40.6K |
| 11:15 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 20.2K |
| 11:20 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 17.0K |
| 11:25 | 12,170.00 | 12,180.00 | 12,165.00 | 12,180.00 | 9.0K |
| 11:30 | 12,180.00 | 12,185.00 | 12,175.00 | 12,180.00 | 11.6K |
| 11:35 | 12,180.00 | 12,180.00 | 12,175.00 | 12,180.00 | 3.1K |
| 11:40 | 12,180.00 | 12,180.00 | 12,170.00 | 12,175.00 | 5.0K |
| 11:45 | 12,175.00 | 12,175.00 | 12,165.00 | 12,165.00 | 21.2K |
| 11:50 | 12,165.00 | 12,170.00 | 12,165.00 | 12,165.00 | 14.7K |
| 11:55 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 9.3K |
| 12:00 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 5.6K |
| 12:05 | 12,160.00 | 12,165.00 | 12,155.00 | 12,160.00 | 48.5K |
| 12:10 | 12,160.00 | 12,160.00 | 12,150.00 | 12,150.00 | 25.7K |
| 12:15 | 12,145.00 | 12,155.00 | 12,140.00 | 12,145.00 | 14.4K |
| 12:20 | 12,145.00 | 12,145.00 | 12,140.00 | 12,145.00 | 24.5K |
| 12:25 | 12,145.00 | 12,145.00 | 12,140.00 | 12,145.00 | 8.5K |
| 12:30 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 15.4K |
| 12:35 | 12,140.00 | 12,145.00 | 12,135.00 | 12,140.00 | 17.6K |
| 12:40 | 12,140.00 | 12,140.00 | 12,130.00 | 12,135.00 | 12.5K |
| 12:45 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 12.4K |
| 12:50 | 12,135.00 | 12,135.00 | 12,125.00 | 12,130.00 | 12.4K |
| 12:55 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 7.7K |
| 13:00 | 12,135.00 | 12,140.00 | 12,135.00 | 12,135.00 | 12.7K |
| 13:05 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 15.3K |
| 13:10 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 44.9K |
| 13:15 | 12,140.00 | 12,140.00 | 12,135.00 | 12,140.00 | 3.9K |
| 13:20 | 12,140.00 | 12,140.00 | 12,135.00 | 12,140.00 | 3.0K |
| 13:25 | 12,140.00 | 12,145.00 | 12,135.00 | 12,145.00 | 5.4K |
| 13:30 | 12,145.00 | 12,145.00 | 12,140.00 | 12,145.00 | 9.5K |
| 13:35 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 1.9K |
| 13:40 | 12,145.00 | 12,150.00 | 12,140.00 | 12,145.00 | 10.4K |
| 13:45 | 12,145.00 | 12,150.00 | 12,145.00 | 12,145.00 | 10.3K |
| 13:50 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 7.0K |
| 13:55 | 12,150.00 | 12,150.00 | 12,145.00 | 12,150.00 | 4.8K |
| 14:00 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 28.7K |
| 14:05 | 12,150.00 | 12,150.00 | 12,140.00 | 12,150.00 | 8.6K |
| 14:10 | 12,150.00 | 12,150.00 | 12,145.00 | 12,150.00 | 3.3K |
| 14:15 | 12,150.00 | 12,150.00 | 12,145.00 | 12,150.00 | 10.1K |
| 14:20 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 19.5K |
| 14:25 | 12,150.00 | 12,155.00 | 12,145.00 | 12,150.00 | 4.7K |
| 14:30 | 12,150.00 | 12,150.00 | 12,145.00 | 12,150.00 | 7.5K |
| 14:35 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 15.1K |
| 14:40 | 12,150.00 | 12,150.00 | 12,145.00 | 12,150.00 | 1.6K |
| 14:45 | 12,150.00 | 12,150.00 | 12,145.00 | 12,150.00 | 4.6K |
| 14:50 | 12,150.00 | 12,155.00 | 12,145.00 | 12,155.00 | 5.5K |
| 14:55 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 11.0K |
| 15:00 | 12,145.00 | 12,150.00 | 12,145.00 | 12,145.00 | 3.2K |
| 15:05 | 12,145.00 | 12,155.00 | 12,145.00 | 12,150.00 | 12.8K |
| 15:10 | 12,150.00 | 12,155.00 | 12,145.00 | 12,150.00 | 7.5K |
| 15:15 | 12,150.00 | 12,150.00 | 12,145.00 | 12,150.00 | 9.1K |
| 15:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 2.0K |